Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.622	6.658	6.612	6.658	466,424	+0.02(+0.23%)
Jan 30, 2017	6.647	6.663	6.627	6.642	576,455	-0.04(-0.61%)
Jan 27, 2017	6.693	6.701	6.683	6.683	550,907	-0.01(-0.15%)
Jan 26, 2017	6.683	6.708	6.678	6.693	515,968	+0.02(+0.23%)
Jan 25, 2017	6.647	6.693	6.642	6.678	406,078	+0.06(+0.84%)
Jan 24, 2017	6.612	6.632	6.592	6.622	514,942	+0.03(+0.46%)
Jan 23, 2017	6.592	6.597	6.571	6.592	453,121	+0.00(+0.00%)
Jan 20, 2017	6.576	6.602	6.566	6.592	340,092	+0.03(+0.46%)
Jan 19, 2017	6.587	6.587	6.556	6.561	328,011	-0.03(-0.38%)
Jan 18, 2017	6.571	6.587	6.554	6.587	205,653	+0.03(+0.39%)
Jan 17, 2017	6.581	6.587	6.561	6.561	241,382	-0.03(-0.38%)
Jan 13, 2017		6.587	6.587	6.587	0	+0.01(+0.15%)
Jan 12, 2017	6.602	6.602	6.550	6.576	275,142	-0.01(-0.15%)
Jan 11, 2017	6.561	6.592	6.556	6.587	397,789	+0.02(+0.31%)
Jan 10, 2017	6.561	6.592	6.561	6.566	475,165	+0.01(+0.08%)
Jan 09, 2017	6.566	6.576	6.556	6.561	452,719	-0.01(-0.08%)
Jan 06, 2017	6.546	6.576	6.529	6.566	386,922	+0.04(+0.54%)
Jan 05, 2017	6.510	6.536	6.500	6.531	534,254	+0.02(+0.23%)
Jan 04, 2017	6.500	6.528	6.500	6.516	618,398	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.