Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.32	10.37	10.24	10.36	240,678	+0.04(+0.41%)
May 28, 2020	10.33	10.45	10.29	10.31	293,504	+0.01(+0.14%)
May 27, 2020	10.26	10.31	10.12	10.30	245,680	+0.10(+0.96%)
May 26, 2020	10.22	10.28	10.19	10.20	378,150	+0.15(+1.47%)
May 22, 2020	10.07	10.07	9.970	10.05	185,312	+0.02(+0.21%)
May 21, 2020	10.09	10.17	10.01	10.03	220,059	-0.08(-0.83%)
May 20, 2020	10.03	10.17	10.01	10.12	404,414	+0.13(+1.27%)
May 19, 2020	10.01	10.09	9.977	9.991	301,012	-0.07(-0.70%)
May 18, 2020	10.01	10.09	9.928	10.06	349,738	+0.32(+3.24%)
May 15, 2020	9.689	9.745	9.626	9.745	182,750	+0.04(+0.43%)
May 14, 2020	9.563	9.703	9.415	9.703	465,221	+0.11(+1.17%)
May 13, 2020	9.773	9.843	9.514	9.591	378,329	-0.24(-2.42%)
May 12, 2020	10.09	10.09	9.815	9.829	255,986	-0.18(-1.82%)
May 11, 2020	9.920	10.02	9.885	10.01	348,116	+0.04(+0.42%)
May 08, 2020	9.920	9.976	9.815	9.969	208,553	+0.15(+1.57%)
May 07, 2020	9.815	9.850	9.759	9.815	374,251	+0.14(+1.45%)
May 06, 2020	9.815	9.815	9.668	9.675	311,215	-0.07(-0.72%)
May 05, 2020	9.731	9.829	9.724	9.745	412,715	+0.08(+0.80%)
May 04, 2020	9.640	9.668	9.542	9.668	255,871	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.