Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 15.51 | 15.65 | 15.41 | 15.59 | 90,416 | +0.19(+1.20%) |
Jun 29, 2023 | 15.38 | 15.43 | 15.37 | 15.41 | 62,250 | +0.06(+0.36%) |
Jun 28, 2023 | 15.35 | 15.40 | 15.25 | 15.35 | 106,297 | +0.00(+0.00%) |
Jun 27, 2023 | 15.18 | 15.36 | 15.18 | 15.35 | 105,469 | +0.19(+1.29%) |
Jun 26, 2023 | 15.19 | 15.33 | 15.15 | 15.15 | 117,910 | -0.07(-0.43%) |
Jun 23, 2023 | 15.24 | 15.32 | 15.22 | 15.22 | 151,833 | -0.15(-0.97%) |
Jun 22, 2023 | 15.28 | 15.40 | 15.27 | 15.37 | 232,750 | +0.05(+0.30%) |
Jun 21, 2023 | 15.29 | 15.36 | 15.28 | 15.32 | 114,479 | -0.04(-0.24%) |
Jun 20, 2023 | 15.40 | 15.41 | 15.31 | 15.36 | 139,043 | -0.06(-0.36%) |
Jun 16, 2023 | 15.54 | 15.54 | 15.41 | 15.41 | 77,993 | -0.02(-0.12%) |
Jun 15, 2023 | 15.18 | 15.47 | 15.18 | 15.43 | 107,306 | +1.04(+7.22%) |
May 08, 2023 | 14.41 | 14.43 | 14.37 | 14.39 | 143,509 | -0.02(-0.13%) |
May 05, 2023 | 14.26 | 14.44 | 14.26 | 14.41 | 104,899 | +0.22(+1.56%) |
May 04, 2023 | 14.23 | 14.27 | 14.14 | 14.19 | 156,538 | -0.14(-0.97%) |
May 03, 2023 | 14.39 | 14.50 | 14.33 | 14.33 | 126,196 | -0.09(-0.64%) |
May 02, 2023 | 14.52 | 14.52 | 14.33 | 14.42 | 130,175 | -0.14(-0.95%) |
May 01, 2023 | 14.57 | 14.63 | 14.56 | 14.56 | 125,775 | +0.01(+0.06%) |
Apr 28, 2023 | 14.40 | 14.59 | 14.39 | 14.55 | 117,578 | +0.09(+0.64%) |
Apr 27, 2023 | 14.24 | 14.49 | 14.24 | 14.46 | 129,223 | +0.27(+1.89%) |
Apr 26, 2023 | 14.26 | 14.32 | 14.16 | 14.19 | 127,194 | -0.02(-0.13%) |
Apr 25, 2023 | 14.37 | 14.39 | 14.21 | 14.21 | 173,511 | -0.25(-1.73%) |
Apr 24, 2023 | 14.51 | 14.53 | 14.42 | 14.46 | 128,868 | -0.04(-0.26%) |
Apr 21, 2023 | 14.50 | 14.53 | 14.46 | 14.50 | 146,785 | -0.03(-0.19%) |
Apr 20, 2023 | 14.46 | 14.57 | 14.46 | 14.52 | 115,264 | -0.03(-0.19%) |
Apr 19, 2023 | 14.49 | 14.60 | 14.49 | 14.55 | 104,882 | -0.04(-0.25%) |
Apr 18, 2023 | 14.62 | 14.63 | 14.56 | 14.59 | 163,881 | +0.03(+0.19%) |
Apr 17, 2023 | 14.54 | 14.59 | 14.51 | 14.56 | 201,050 | +0.00(+0.00%) |
Apr 14, 2023 | 14.55 | 14.62 | 14.51 | 14.56 | 186,837 | -0.03(-0.19%) |
Apr 13, 2023 | 14.38 | 14.62 | 14.38 | 14.59 | 221,958 | +0.21(+1.48%) |
Apr 12, 2023 | 14.54 | 14.54 | 14.37 | 14.38 | 333,556 | -0.11(-0.77%) |
Apr 11, 2023 | 14.43 | 14.54 | 14.39 | 14.49 | 304,115 | +0.05(+0.32%) |
Apr 10, 2023 | 14.35 | 14.44 | 14.29 | 14.44 | 192,046 | +0.02(+0.13%) |
Apr 06, 2023 | 14.37 | 14.43 | 14.33 | 14.42 | 126,769 | +0.04(+0.26%) |
Apr 05, 2023 | 14.39 | 14.41 | 14.34 | 14.39 | 404,067 | -0.04(-0.26%) |
Apr 04, 2023 | 14.54 | 14.54 | 14.37 | 14.42 | 371,019 | -0.06(-0.38%) |