Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.820	8.848	8.806	8.837	577,837	+0.03(+0.38%)
Jan 30, 2018	8.798	8.826	8.759	8.803	637,911	-0.08(-0.88%)
Jan 29, 2018	8.926	8.953	8.870	8.881	713,871	-0.05(-0.56%)
Jan 26, 2018	8.864	8.948	8.864	8.931	442,922	+0.07(+0.75%)
Jan 25, 2018	8.909	8.920	8.826	8.864	987,416	-0.02(-0.25%)
Jan 24, 2018	8.942	8.942	8.837	8.887	455,306	-0.03(-0.31%)
Jan 23, 2018	8.848	8.914	8.826	8.914	335,603	+0.09(+1.01%)
Jan 22, 2018	8.764	8.837	8.764	8.826	418,865	+0.06(+0.63%)
Jan 19, 2018	8.725	8.770	8.725	8.770	349,385	+0.03(+0.38%)
Jan 18, 2018	8.731	8.764	8.698	8.737	361,592	-0.01(-0.06%)
Jan 17, 2018	8.748	8.759	8.697	8.742	635,854	+0.03(+0.38%)
Jan 16, 2018	8.714	8.770	8.687	8.709	496,421	+0.00(+0.00%)
Jan 12, 2018		8.709	8.709	8.709	0	+0.06(+0.64%)
Jan 11, 2018	8.614	8.653	8.609	8.653	284,378	+0.06(+0.65%)
Jan 10, 2018		8.598	8.598	8.598	432,070	+0.00(+0.00%)
Jan 09, 2018	8.575	8.603	8.575	8.598	321,827	+0.03(+0.32%)
Jan 08, 2018	8.537	8.570	8.531	8.570	399,059	+0.02(+0.26%)
Jan 05, 2018	8.559	8.559	8.509	8.548	388,391	+0.02(+0.20%)
Jan 04, 2018	8.464	8.531	8.464	8.531	283,226	+0.07(+0.85%)
Jan 03, 2018	8.409	8.459	8.401	8.459	366,981	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.