Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.171	7.171	7.141	7.151	273,211	+0.00(+0.00%)
Apr 27, 2017	7.141	7.161	7.131	7.151	266,786	+0.02(+0.29%)
Apr 26, 2017	7.131	7.151	7.126	7.131	343,147	+0.02(+0.21%)
Apr 25, 2017	7.095	7.131	7.095	7.115	281,663	+0.04(+0.50%)
Apr 24, 2017	7.049	7.090	7.049	7.080	400,533	+0.06(+0.87%)
Apr 21, 2017	7.019	7.039	7.003	7.019	230,688	+0.00(+0.00%)
Apr 20, 2017	6.983	7.029	6.973	7.019	258,114	+0.06(+0.80%)
Apr 19, 2017	6.973	7.002	6.963	6.963	193,937	-0.01(-0.15%)
Apr 18, 2017	6.968	6.993	6.963	6.973	258,426	-0.01(-0.15%)
Apr 17, 2017	6.953	6.993	6.953	6.983	270,865	+0.04(+0.51%)
Apr 13, 2017	6.988	7.014	6.947	6.947	272,767	-0.05(-0.73%)
Apr 12, 2017	7.014	7.019	6.988	6.998	235,114	-0.03(-0.36%)
Apr 11, 2017	7.024	7.024	6.980	7.024	332,392	-0.01(-0.14%)
Apr 10, 2017	7.008	7.049	7.008	7.034	302,403	+0.03(+0.36%)
Apr 07, 2017	6.993	7.014	6.978	7.008	240,960	+0.01(+0.15%)
Apr 06, 2017	6.973	7.003	6.970	6.998	307,343	+0.03(+0.36%)
Apr 05, 2017	6.998	7.024	6.968	6.973	338,260	-0.01(-0.07%)
Apr 04, 2017	6.947	6.983	6.937	6.978	286,907	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.