Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.69	14.71	14.53	14.62	155,963	-0.08(-0.57%)
May 30, 2023	14.75	14.82	14.67	14.70	139,940	+0.02(+0.13%)
May 26, 2023	14.52	14.73	14.52	14.68	93,781	+0.18(+1.21%)
May 25, 2023	14.51	14.76	14.36	14.51	234,976	+0.19(+1.36%)
May 24, 2023	14.39	14.39	14.29	14.31	123,825	-0.15(-1.03%)
May 23, 2023	14.60	14.65	14.45	14.46	184,142	-0.21(-1.45%)
May 22, 2023	14.66	14.77	14.66	14.67	104,343	-0.03(-0.19%)
May 19, 2023	14.79	14.79	14.67	14.70	122,064	-0.03(-0.19%)
May 18, 2023	14.58	14.74	14.56	14.73	254,521	+0.15(+1.02%)
May 17, 2023	14.41	14.61	14.40	14.58	106,097	+0.20(+1.42%)
May 16, 2023	14.42	14.50	14.38	14.38	126,918	-0.08(-0.58%)
May 15, 2023	14.37	14.51	14.37	14.46	155,946	+0.07(+0.51%)
May 12, 2023	14.43	14.50	14.33	14.39	156,013	-0.02(-0.13%)
May 11, 2023	14.37	14.43	14.36	14.40	91,453	-0.03(-0.19%)
May 10, 2023	14.41	14.50	14.32	14.43	242,053	+0.06(+0.45%)
May 09, 2023	14.35	14.39	14.33	14.37	91,670	-0.03(-0.19%)
May 08, 2023	14.41	14.43	14.37	14.39	143,509	-0.02(-0.13%)
May 05, 2023	14.26	14.44	14.26	14.41	104,899	+0.22(+1.56%)
May 04, 2023	14.23	14.27	14.14	14.19	156,538	-0.14(-0.97%)
May 03, 2023	14.39	14.50	14.33	14.33	126,196	-0.09(-0.64%)
May 02, 2023	14.52	14.52	14.33	14.42	130,176	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.