Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.21	11.22	11.06	11.08	287,646	-0.15(-1.31%)
Jan 30, 2020	11.17	11.22	11.13	11.22	167,740	+0.01(+0.06%)
Jan 29, 2020	11.23	11.26	11.18	11.22	140,845	+0.03(+0.31%)
Jan 28, 2020	11.13	11.21	11.11	11.18	149,546	+0.08(+0.76%)
Jan 27, 2020	11.17	11.18	11.05	11.10	304,128	-0.18(-1.61%)
Jan 24, 2020	11.41	11.41	11.25	11.28	700,146	-0.10(-0.92%)
Jan 23, 2020	11.30	11.38	11.28	11.38	504,385	+0.09(+0.80%)
Jan 22, 2020	11.31	11.38	11.29	11.29	260,969	+0.01(+0.06%)
Jan 21, 2020	11.27	11.33	11.26	11.29	230,857	+0.01(+0.06%)
Jan 17, 2020	11.29	11.31	11.24	11.28	337,759	+0.01(+0.06%)
Jan 16, 2020	11.24	11.27	11.22	11.27	238,472	+0.07(+0.62%)
Jan 15, 2020	11.18	11.23	11.17	11.20	154,192	+0.01(+0.12%)
Jan 14, 2020	11.17	11.21	11.15	11.19	418,240	+0.02(+0.19%)
Jan 13, 2020	11.12	11.17	11.11	11.17	399,515	+0.03(+0.25%)
Jan 10, 2020	11.14	11.17	11.13	11.14	315,566	+0.01(+0.06%)
Jan 09, 2020	11.11	11.17	11.11	11.13	369,549	+0.07(+0.63%)
Jan 08, 2020	10.99	11.09	10.99	11.06	523,831	+0.06(+0.57%)
Jan 07, 2020	10.94	11.00	10.94	11.00	540,382	+0.01(+0.13%)
Jan 06, 2020	10.80	10.99	10.77	10.99	1,370,629	-0.02(-0.19%)
Jan 03, 2020	11.00	11.03	10.99	11.01	247,413	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.