Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.325	6.392	6.310	6.351	188,652	-0.04(-0.64%)
Jan 30, 2014	6.386	6.396	6.371	6.391	145,313	+0.05(+0.72%)
Jan 29, 2014	6.371	6.381	6.328	6.345	182,748	-0.05(-0.80%)
Jan 28, 2014	6.391	6.412	6.381	6.396	159,804	+0.01(+0.08%)
Jan 27, 2014	6.401	6.432	6.356	6.391	272,180	-0.02(-0.32%)
Jan 24, 2014	6.483	6.503	6.397	6.412	308,457	-0.12(-1.80%)
Jan 23, 2014	6.575	6.575	6.503	6.529	255,001	-0.06(-0.93%)
Jan 22, 2014	6.600	6.610	6.585	6.590	239,924	+0.00(+0.00%)
Jan 21, 2014	6.610	6.616	6.575	6.590	156,420	-0.01(-0.15%)
Jan 17, 2014	6.626	6.600	6.600	6.600	108,304	-0.02(-0.31%)
Jan 16, 2014	6.621	6.626	6.605	6.621	114,852	-0.01(-0.15%)
Jan 15, 2014	6.580	6.631	6.580	6.631	149,486	+0.05(+0.77%)
Jan 14, 2014	6.575	6.590	6.560	6.580	245,334	+0.02(+0.23%)
Jan 13, 2014	6.610	6.611	6.565	6.565	209,201	-0.05(-0.69%)
Jan 10, 2014	6.595	6.626	6.595	6.610	181,975	+0.02(+0.31%)
Jan 09, 2014	6.621	6.636	6.590	6.590	239,550	-0.04(-0.54%)
Jan 08, 2014	6.616	6.641	6.602	6.626	113,631	+0.00(+0.00%)
Jan 07, 2014	6.600	6.641	6.600	6.626	220,318	+0.05(+0.70%)
Jan 06, 2014	6.590	6.600	6.580	6.580	204,680	-0.01(-0.15%)
Jan 03, 2014	6.595	6.605	6.590	6.590	158,221	+0.01(+0.08%)
Jan 02, 2014	6.651	6.651	6.575	6.585	226,790	-0.08(-1.15%)
Dec 31, 2013	6.667	6.661	6.661	6.661	233,091	+0.01(+0.08%)
Dec 30, 2013	6.702	6.702	6.641	6.656	207,986	-0.02(-0.31%)
Dec 27, 2013	6.753	6.753	6.677	6.677	262,021	-0.03(-0.38%)
Dec 26, 2013	6.651	6.702	6.651	6.702	220,573	+0.05(+0.77%)
Dec 24, 2013	6.600	6.677	6.600	6.651	156,110	+0.06(+0.85%)
Dec 23, 2013	6.534	6.621	6.533	6.595	351,757	+0.07(+1.01%)
Dec 20, 2013	6.447	6.534	6.447	6.529	227,167	+0.08(+1.26%)
Dec 19, 2013	6.396	6.449	6.391	6.447	200,481	+0.05(+0.72%)
Dec 18, 2013	6.340	6.401	6.315	6.401	205,881	+0.06(+0.96%)
Dec 17, 2013	6.340	6.366	6.330	6.340	167,921	+0.00(+0.00%)
Dec 16, 2013	6.325	6.356	6.321	6.340	199,208	+0.01(+0.16%)
Dec 13, 2013	6.351	6.351	6.300	6.330	131,451	-0.01(-0.16%)
Dec 12, 2013	6.366	6.366	6.330	6.340	134,360	-0.02(-0.32%)
Dec 11, 2013	6.401	6.401	6.361	6.361	131,474	-0.06(-0.87%)
Dec 10, 2013	6.407	6.422	6.401	6.417	154,550	+0.01(+0.08%)
Dec 09, 2013	6.417	6.447	6.412	6.412	318,086	-0.01(-0.16%)
Dec 06, 2013	6.437	6.437	6.401	6.422	113,847	+0.05(+0.72%)
Dec 05, 2013	6.361	6.381	6.340	6.376	412,578	+0.01(+0.16%)
Dec 04, 2013	6.351	6.381	6.330	6.366	246,323	-0.01(-0.12%)
Dec 03, 2013	6.391	6.396	6.345	6.373	138,683	-0.03(-0.44%)
Dec 02, 2013	6.437	6.442	6.396	6.401	276,454	-0.04(-0.55%)
Nov 29, 2013	6.437	6.447	6.427	6.437	43,010	+0.02(+0.24%)
Nov 27, 2013	6.417	6.422	6.397	6.422	132,922	+0.01(+0.16%)
Nov 26, 2013	6.427	6.427	6.396	6.412	325,815	-0.01(-0.16%)
Nov 25, 2013	6.412	6.422	6.396	6.422	493,866	+0.03(+0.40%)
Nov 22, 2013	6.361	6.396	6.361	6.396	191,236	+0.04(+0.64%)
Nov 21, 2013	6.340	6.427	6.327	6.356	832,197	+0.05(+0.73%)
Nov 20, 2013	6.324	6.348	6.281	6.310	422,321	+0.00(+0.08%)
Nov 19, 2013	6.363	6.363	6.305	6.305	464,749	-0.05(-0.84%)
Nov 18, 2013	6.401	6.411	6.339	6.358	604,805	-0.02(-0.38%)
Nov 15, 2013	6.358	6.430	6.353	6.382	540,807	+0.03(+0.46%)
Nov 14, 2013	6.305	6.363	6.305	6.353	144,202	+0.04(+0.61%)
Nov 13, 2013	6.286	6.315	6.286	6.315	153,998	+0.00(+0.00%)
Nov 12, 2013	6.305	6.315	6.293	6.315	181,800	-0.01(-0.15%)
Nov 11, 2013	6.295	6.324	6.295	6.324	147,030	+0.01(+0.15%)
Nov 08, 2013	6.252	6.319	6.237	6.315	222,284	+0.06(+0.89%)
Nov 07, 2013	6.305	6.305	6.247	6.259	204,275	-0.05(-0.73%)
Nov 06, 2013	6.290	6.315	6.271	6.305	169,191	+0.03(+0.54%)
Nov 05, 2013	6.276	6.290	6.257	6.271	154,000	-0.03(-0.54%)
Nov 04, 2013	6.271	6.324	6.257	6.305	169,537	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.