Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 6.325 | 6.392 | 6.310 | 6.351 | 188,652 | -0.04(-0.64%) |
Jan 30, 2014 | 6.386 | 6.396 | 6.371 | 6.391 | 145,313 | +0.05(+0.72%) |
Jan 29, 2014 | 6.371 | 6.381 | 6.328 | 6.345 | 182,748 | -0.05(-0.80%) |
Jan 28, 2014 | 6.391 | 6.412 | 6.381 | 6.396 | 159,804 | +0.01(+0.08%) |
Jan 27, 2014 | 6.401 | 6.432 | 6.356 | 6.391 | 272,180 | -0.02(-0.32%) |
Jan 24, 2014 | 6.483 | 6.503 | 6.397 | 6.412 | 308,457 | -0.12(-1.80%) |
Jan 23, 2014 | 6.575 | 6.575 | 6.503 | 6.529 | 255,001 | -0.06(-0.93%) |
Jan 22, 2014 | 6.600 | 6.610 | 6.585 | 6.590 | 239,924 | +0.00(+0.00%) |
Jan 21, 2014 | 6.610 | 6.616 | 6.575 | 6.590 | 156,420 | -0.01(-0.15%) |
Jan 17, 2014 | 6.626 | 6.600 | 6.600 | 6.600 | 108,304 | -0.02(-0.31%) |
Jan 16, 2014 | 6.621 | 6.626 | 6.605 | 6.621 | 114,852 | -0.01(-0.15%) |
Jan 15, 2014 | 6.580 | 6.631 | 6.580 | 6.631 | 149,486 | +0.05(+0.77%) |
Jan 14, 2014 | 6.575 | 6.590 | 6.560 | 6.580 | 245,334 | +0.02(+0.23%) |
Jan 13, 2014 | 6.610 | 6.611 | 6.565 | 6.565 | 209,201 | -0.05(-0.69%) |
Jan 10, 2014 | 6.595 | 6.626 | 6.595 | 6.610 | 181,975 | +0.02(+0.31%) |
Jan 09, 2014 | 6.621 | 6.636 | 6.590 | 6.590 | 239,550 | -0.04(-0.54%) |
Jan 08, 2014 | 6.616 | 6.641 | 6.602 | 6.626 | 113,631 | +0.00(+0.00%) |
Jan 07, 2014 | 6.600 | 6.641 | 6.600 | 6.626 | 220,318 | +0.05(+0.70%) |
Jan 06, 2014 | 6.590 | 6.600 | 6.580 | 6.580 | 204,680 | -0.01(-0.15%) |
Jan 03, 2014 | 6.595 | 6.605 | 6.590 | 6.590 | 158,221 | +0.01(+0.08%) |
Jan 02, 2014 | 6.651 | 6.651 | 6.575 | 6.585 | 226,790 | -0.08(-1.15%) |
Dec 31, 2013 | 6.667 | 6.661 | 6.661 | 6.661 | 233,091 | +0.01(+0.08%) |
Dec 30, 2013 | 6.702 | 6.702 | 6.641 | 6.656 | 207,986 | -0.02(-0.31%) |
Dec 27, 2013 | 6.753 | 6.753 | 6.677 | 6.677 | 262,021 | -0.03(-0.38%) |
Dec 26, 2013 | 6.651 | 6.702 | 6.651 | 6.702 | 220,573 | +0.05(+0.77%) |
Dec 24, 2013 | 6.600 | 6.677 | 6.600 | 6.651 | 156,110 | +0.06(+0.85%) |
Dec 23, 2013 | 6.534 | 6.621 | 6.533 | 6.595 | 351,757 | +0.07(+1.01%) |
Dec 20, 2013 | 6.447 | 6.534 | 6.447 | 6.529 | 227,167 | +0.08(+1.26%) |
Dec 19, 2013 | 6.396 | 6.449 | 6.391 | 6.447 | 200,481 | +0.05(+0.72%) |
Dec 18, 2013 | 6.340 | 6.401 | 6.315 | 6.401 | 205,881 | +0.06(+0.96%) |
Dec 17, 2013 | 6.340 | 6.366 | 6.330 | 6.340 | 167,921 | +0.00(+0.00%) |
Dec 16, 2013 | 6.325 | 6.356 | 6.321 | 6.340 | 199,208 | +0.01(+0.16%) |
Dec 13, 2013 | 6.351 | 6.351 | 6.300 | 6.330 | 131,451 | -0.01(-0.16%) |
Dec 12, 2013 | 6.366 | 6.366 | 6.330 | 6.340 | 134,360 | -0.02(-0.32%) |
Dec 11, 2013 | 6.401 | 6.401 | 6.361 | 6.361 | 131,474 | -0.06(-0.87%) |
Dec 10, 2013 | 6.407 | 6.422 | 6.401 | 6.417 | 154,550 | +0.01(+0.08%) |
Dec 09, 2013 | 6.417 | 6.447 | 6.412 | 6.412 | 318,086 | -0.01(-0.16%) |
Dec 06, 2013 | 6.437 | 6.437 | 6.401 | 6.422 | 113,847 | +0.05(+0.72%) |
Dec 05, 2013 | 6.361 | 6.381 | 6.340 | 6.376 | 412,578 | +0.01(+0.16%) |
Dec 04, 2013 | 6.351 | 6.381 | 6.330 | 6.366 | 246,323 | -0.01(-0.12%) |
Dec 03, 2013 | 6.391 | 6.396 | 6.345 | 6.373 | 138,683 | -0.03(-0.44%) |
Dec 02, 2013 | 6.437 | 6.442 | 6.396 | 6.401 | 276,454 | -0.04(-0.55%) |
Nov 29, 2013 | 6.437 | 6.447 | 6.427 | 6.437 | 43,010 | +0.02(+0.24%) |
Nov 27, 2013 | 6.417 | 6.422 | 6.397 | 6.422 | 132,922 | +0.01(+0.16%) |
Nov 26, 2013 | 6.427 | 6.427 | 6.396 | 6.412 | 325,815 | -0.01(-0.16%) |
Nov 25, 2013 | 6.412 | 6.422 | 6.396 | 6.422 | 493,866 | +0.03(+0.40%) |
Nov 22, 2013 | 6.361 | 6.396 | 6.361 | 6.396 | 191,236 | +0.04(+0.64%) |
Nov 21, 2013 | 6.340 | 6.427 | 6.327 | 6.356 | 832,197 | +0.05(+0.73%) |
Nov 20, 2013 | 6.324 | 6.348 | 6.281 | 6.310 | 422,321 | +0.00(+0.08%) |
Nov 19, 2013 | 6.363 | 6.363 | 6.305 | 6.305 | 464,749 | -0.05(-0.84%) |
Nov 18, 2013 | 6.401 | 6.411 | 6.339 | 6.358 | 604,805 | -0.02(-0.38%) |
Nov 15, 2013 | 6.358 | 6.430 | 6.353 | 6.382 | 540,807 | +0.03(+0.46%) |
Nov 14, 2013 | 6.305 | 6.363 | 6.305 | 6.353 | 144,202 | +0.04(+0.61%) |
Nov 13, 2013 | 6.286 | 6.315 | 6.286 | 6.315 | 153,998 | +0.00(+0.00%) |
Nov 12, 2013 | 6.305 | 6.315 | 6.293 | 6.315 | 181,800 | -0.01(-0.15%) |
Nov 11, 2013 | 6.295 | 6.324 | 6.295 | 6.324 | 147,030 | +0.01(+0.15%) |
Nov 08, 2013 | 6.252 | 6.319 | 6.237 | 6.315 | 222,284 | +0.06(+0.89%) |
Nov 07, 2013 | 6.305 | 6.305 | 6.247 | 6.259 | 204,275 | -0.05(-0.73%) |
Nov 06, 2013 | 6.290 | 6.315 | 6.271 | 6.305 | 169,191 | +0.03(+0.54%) |
Nov 05, 2013 | 6.276 | 6.290 | 6.257 | 6.271 | 154,000 | -0.03(-0.54%) |
Nov 04, 2013 | 6.271 | 6.324 | 6.257 | 6.305 | 169,537 | +0.03(+0.46%) |