Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.86	12.96	12.69	12.77	305,144	-0.22(-1.66%)
Jan 28, 2021	12.94	13.07	12.89	12.99	427,636	+0.15(+1.16%)
Jan 27, 2021	13.06	13.09	12.84	12.84	456,689	-0.36(-2.71%)
Jan 26, 2021	13.25	13.26	13.19	13.20	194,696	-0.01(-0.06%)
Jan 25, 2021	13.18	13.23	13.08	13.21	269,680	+0.01(+0.11%)
Jan 22, 2021	13.12	13.25	13.12	13.19	208,528	-0.03(-0.23%)
Jan 21, 2021	13.27	13.30	13.18	13.22	174,725	-0.05(-0.39%)
Jan 20, 2021	13.15	13.29	13.14	13.27	146,238	+0.19(+1.48%)
Jan 19, 2021	13.01	13.12	12.98	13.08	257,302	+0.11(+0.86%)
Jan 15, 2021	12.96	13.03	12.93	12.97	229,596	-0.06(-0.46%)
Jan 14, 2021	13.14	13.15	13.01	13.03	561,217	-0.07(-0.57%)
Jan 13, 2021	12.96	13.12	12.96	13.10	479,449	+0.12(+0.92%)
Jan 12, 2021	12.97	13.01	12.93	12.98	259,257	+0.01(+0.11%)
Jan 11, 2021	12.91	13.00	12.83	12.97	329,887	-0.03(-0.23%)
Jan 08, 2021	12.97	13.02	12.92	13.00	364,858	+0.05(+0.40%)
Jan 07, 2021	12.75	13.00	12.75	12.94	484,131	+0.22(+1.70%)
Jan 06, 2021	12.70	12.86	12.66	12.73	505,049	+0.03(+0.23%)
Jan 05, 2021	12.64	12.78	12.64	12.70	478,918	+0.01(+0.06%)
Jan 04, 2021	12.92	12.92	12.54	12.69	589,738	-0.19(-1.50%)
Dec 31, 2020		12.88	12.88	12.88	258,439	+0.06(+0.46%)
Dec 30, 2020	12.80	12.87	12.80	12.83	258,439	+0.02(+0.17%)
Dec 29, 2020	12.86	12.93	12.79	12.80	347,355	-0.01(-0.12%)
Dec 28, 2020	12.77	12.86	12.77	12.82	322,883	+0.07(+0.53%)
Dec 24, 2020	12.76	12.77	12.68	12.75	166,527	+0.00(+0.00%)
Dec 23, 2020	12.77	12.80	12.73	12.75	176,544	+0.04(+0.29%)
Dec 22, 2020	12.73	12.74	12.67	12.71	129,158	+0.00(+0.00%)
Dec 21, 2020	12.62	12.74	12.55	12.71	129,529	-0.05(-0.41%)
Dec 18, 2020	12.81	12.82	12.66	12.77	161,428	-0.07(-0.52%)
Dec 17, 2020	12.81	12.85	12.80	12.83	159,148	+0.04(+0.35%)
Dec 16, 2020	12.73	12.80	12.72	12.79	275,174	+0.09(+0.70%)
Dec 15, 2020	12.69	12.74	12.64	12.70	216,863	+0.07(+0.59%)
Dec 14, 2020	12.68	12.75	12.62	12.62	183,314	+0.00(+0.00%)
Dec 11, 2020	12.62	12.66	12.56	12.62	155,792	-0.06(-0.47%)
Dec 10, 2020	12.68	12.71	12.62	12.68	158,020	-0.05(-0.41%)
Dec 09, 2020	12.81	12.83	12.68	12.74	456,869	-0.04(-0.29%)
Dec 08, 2020	12.71	12.81	12.70	12.77	273,687	+0.04(+0.29%)
Dec 07, 2020	12.78	12.78	12.72	12.74	202,254	-0.02(-0.18%)
Dec 04, 2020	12.69	12.76	12.69	12.76	140,360	+0.09(+0.71%)
Dec 03, 2020	12.66	12.71	12.62	12.67	266,830	+0.03(+0.24%)
Dec 02, 2020	12.60	12.65	12.59	12.64	158,823	+0.03(+0.24%)
Dec 01, 2020	12.53	12.67	12.51	12.61	246,875	+0.18(+1.44%)
Nov 30, 2020	12.48	12.50	12.35	12.43	222,176	-0.10(-0.77%)
Nov 27, 2020	12.56	12.56	12.49	12.53	100,909	+0.05(+0.42%)
Nov 25, 2020	12.53	12.53	12.47	12.47	155,524	-0.05(-0.42%)
Nov 24, 2020	12.39	12.56	12.34	12.53	595,239	+0.19(+1.57%)
Nov 23, 2020	12.38	12.42	12.27	12.33	210,762	+0.00(+0.00%)
Nov 20, 2020	12.42	12.42	12.32	12.33	452,214	+0.00(+0.00%)
Nov 19, 2020	12.27	12.33	12.18	12.33	229,983	+0.06(+0.52%)
Nov 18, 2020	12.38	12.41	12.25	12.27	497,042	-0.07(-0.57%)
Nov 17, 2020	12.28	12.37	12.24	12.34	390,712	-0.02(-0.17%)
Nov 16, 2020	12.31	12.38	12.25	12.36	368,617	+0.18(+1.45%)
Nov 13, 2020	12.14	12.33	12.02	12.19	272,856	+0.20(+1.65%)
Nov 12, 2020	12.06	12.11	11.93	11.99	251,237	-0.06(-0.47%)
Nov 11, 2020	12.04	12.10	12.00	12.04	289,748	+0.06(+0.47%)
Nov 10, 2020	12.00	12.01	11.82	11.99	390,986	-0.08(-0.64%)
Nov 09, 2020	12.33	12.50	12.02	12.07	445,459	+0.19(+1.60%)
Nov 06, 2020	11.87	11.90	11.77	11.88	179,775	+0.04(+0.36%)
Nov 05, 2020	11.76	11.88	11.76	11.83	408,438	+0.25(+2.19%)
Nov 04, 2020	11.43	11.67	11.39	11.58	270,256	+0.28(+2.50%)
Nov 03, 2020	11.15	11.33	11.15	11.30	198,472	+0.25(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.