Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.481	2.535	2.475	2.522	651,820	+0.05(+1.90%)
Dec 30, 2008	2.440	2.484	2.440	2.475	658,436	+0.02(+0.77%)
Dec 29, 2008	2.437	2.469	2.387	2.456	705,304	+0.00(+0.00%)
Dec 26, 2008	2.412	2.475	2.412	2.456	342,142	+0.00(+0.13%)
Dec 24, 2008	2.450	2.469	2.425	2.453	261,856	+0.01(+0.26%)
Dec 23, 2008	2.437	2.497	2.434	2.447	645,567	-0.01(-0.58%)
Dec 22, 2008	2.528	2.550	2.406	2.461	596,910	-0.09(-3.51%)
Dec 19, 2008	2.506	2.566	2.481	2.550	552,698	+0.03(+1.37%)
Dec 18, 2008	2.575	2.601	2.506	2.516	644,981	-0.05(-1.84%)
Dec 17, 2008	2.487	2.569	2.478	2.563	410,332	+0.03(+1.37%)
Dec 16, 2008	2.409	2.544	2.409	2.528	648,455	+0.11(+4.68%)
Dec 15, 2008	2.466	2.484	2.403	2.415	385,182	-0.05(-1.91%)
Dec 12, 2008	2.506	2.506	2.381	2.462	0	+0.00(+0.13%)
Dec 11, 2008	2.466	2.506	2.450	2.459	525,514	-0.05(-2.13%)
Dec 10, 2008	2.478	2.516	2.466	2.513	360,761	+0.05(+2.17%)
Dec 09, 2008	2.509	2.525	2.434	2.459	376,487	-0.05(-2.00%)
Dec 08, 2008	2.453	2.575	2.453	2.509	776,070	+0.07(+2.96%)
Dec 05, 2008	2.321	2.437	2.280	2.437	397,555	+0.06(+2.65%)
Dec 04, 2008	2.365	2.425	2.312	2.374	484,212	-0.03(-1.31%)
Dec 03, 2008	2.343	2.431	2.308	2.406	669,921	+0.04(+1.73%)
Dec 02, 2008	2.321	2.422	2.305	2.365	639,795	+0.04(+1.62%)
Dec 01, 2008	2.500	2.500	2.327	2.327	408,291	-0.19(-7.61%)
Nov 28, 2008	2.246	2.535	2.246	2.519	113,535	+0.04(+1.52%)
Nov 26, 2008	2.324	2.481	2.324	2.481	343,052	+0.10(+4.08%)
Nov 25, 2008	2.384	2.418	2.305	2.384	439,907	+0.00(+0.13%)
Nov 24, 2008	2.308	2.434	2.299	2.381	578,268	+0.08(+3.55%)
Nov 21, 2008	2.268	2.312	2.180	2.299	689,645	+0.04(+1.67%)
Nov 20, 2008	2.264	2.340	2.227	2.261	848,899	-0.07(-2.83%)
Nov 19, 2008	2.484	2.566	2.327	2.327	619,105	-0.28(-10.62%)
Nov 18, 2008	2.516	2.604	2.513	2.604	504,866	+0.03(+1.10%)
Nov 17, 2008	2.591	2.626	2.552	2.575	444,817	+0.02(+0.74%)
Nov 14, 2008	2.676	2.695	2.557	2.557	0	-0.14(-5.35%)
Nov 13, 2008	2.632	2.701	2.531	2.701	556,420	+0.06(+2.38%)
Nov 12, 2008	2.679	2.717	2.610	2.638	306,013	-0.08(-3.00%)
Nov 11, 2008	2.701	2.764	2.651	2.720	578,326	-0.02(-0.69%)
Nov 10, 2008	2.849	2.849	2.710	2.739	335,312	+0.00(+0.11%)
Nov 07, 2008	2.713	2.767	2.682	2.736	547,610	+0.06(+2.11%)
Nov 06, 2008	2.827	2.827	2.676	2.679	460,189	-0.15(-5.43%)
Nov 05, 2008	2.833	2.918	2.824	2.833	573,521	-0.10(-3.53%)
Nov 04, 2008	2.883	2.937	2.871	2.937	447,243	+0.10(+3.66%)
Nov 03, 2008	3.037	3.037	2.820	2.833	275,365	+0.02(+0.61%)
Oct 31, 2008	2.776	2.871	2.770	2.816	334,873	+0.00(+0.11%)
Oct 30, 2008	2.811	2.839	2.729	2.813	369,485	+0.03(+1.08%)
Oct 29, 2008	2.751	2.839	2.695	2.783	442,712	+0.03(+0.95%)
Oct 28, 2008	2.575	2.757	2.513	2.757	418,760	+0.23(+9.16%)
Oct 27, 2008	2.544	2.667	2.525	2.525	617,265	-0.06(-2.31%)
Oct 24, 2008	2.503	2.629	2.494	2.585	390,222	-0.09(-3.29%)
Oct 23, 2008	2.663	2.751	2.563	2.673	464,051	+0.02(+0.59%)
Oct 22, 2008	2.748	2.751	2.638	2.657	384,227	-0.15(-5.37%)
Oct 21, 2008	2.849	2.930	2.805	2.808	351,798	-0.07(-2.40%)
Oct 20, 2008	2.817	2.877	2.789	2.877	299,639	+0.08(+2.92%)
Oct 17, 2008	2.673	2.871	2.673	2.795	0	+0.03(+0.91%)
Oct 16, 2008	2.679	2.770	2.566	2.770	619,239	+0.10(+3.76%)
Oct 15, 2008	2.849	2.874	2.670	2.670	474,771	-0.28(-9.48%)
Oct 14, 2008	3.197	3.197	2.905	2.949	718,062	-0.01(-0.32%)
Oct 13, 2008	2.858	3.942	2.780	2.959	960,843	+0.28(+10.56%)
Oct 10, 2008	2.513	2.701	2.227	2.676	1,081,046	-0.03(-0.93%)
Oct 09, 2008	2.943	2.943	2.673	2.701	756,326	-0.15(-5.18%)
Oct 08, 2008	2.717	3.031	2.692	2.849	1,266,160	-0.02(-0.77%)
Oct 07, 2008	3.100	3.100	2.871	2.871	1,286,168	-0.24(-7.68%)
Oct 06, 2008	3.172	3.172	2.968	3.109	965,469	-0.14(-4.26%)
Oct 03, 2008	3.301	3.354	3.238	3.248	0	-0.03(-0.77%)
Oct 02, 2008	3.376	3.376	3.273	3.273	240,246	-0.10(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.