Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.33 | 13.34 | 13.15 | 13.18 | 283,115 | -0.04(-0.34%) |
Feb 25, 2021 | 13.46 | 13.52 | 13.13 | 13.22 | 196,485 | -0.28(-2.05%) |
Feb 24, 2021 | 13.30 | 13.50 | 13.22 | 13.50 | 300,701 | +0.16(+1.24%) |
Feb 23, 2021 | 13.28 | 13.38 | 13.17 | 13.34 | 284,123 | -0.01(-0.11%) |
Feb 22, 2021 | 13.35 | 13.45 | 13.32 | 13.35 | 141,233 | -0.04(-0.34%) |
Feb 19, 2021 | 13.51 | 13.54 | 13.39 | 13.40 | 205,829 | -0.05(-0.39%) |
Feb 18, 2021 | 13.40 | 13.48 | 13.37 | 13.45 | 175,093 | -0.07(-0.55%) |
Feb 17, 2021 | 13.48 | 13.56 | 13.45 | 13.52 | 178,147 | -0.02(-0.11%) |
Feb 16, 2021 | 13.56 | 13.61 | 13.49 | 13.54 | 169,532 | +0.02(+0.17%) |
Feb 12, 2021 | 13.46 | 13.54 | 13.45 | 13.51 | 161,246 | +0.05(+0.39%) |
Feb 11, 2021 | 13.51 | 13.55 | 13.43 | 13.46 | 190,728 | +0.03(+0.22%) |
Feb 10, 2021 | 13.58 | 13.58 | 13.42 | 13.43 | 277,740 | -0.07(-0.50%) |
Feb 09, 2021 | 13.45 | 13.53 | 13.45 | 13.50 | 360,801 | +0.07(+0.50%) |
Feb 08, 2021 | 13.43 | 13.46 | 13.41 | 13.43 | 209,352 | +0.03(+0.22%) |
Feb 05, 2021 | 13.33 | 13.44 | 13.33 | 13.40 | 327,139 | +0.10(+0.79%) |
Feb 04, 2021 | 13.17 | 13.35 | 13.16 | 13.30 | 289,402 | +0.09(+0.68%) |
Feb 03, 2021 | 13.22 | 13.28 | 13.15 | 13.21 | 191,161 | +0.05(+0.40%) |
Feb 02, 2021 | 13.11 | 13.23 | 13.10 | 13.16 | 225,670 | +0.17(+1.32%) |
Feb 01, 2021 | 12.88 | 13.02 | 12.84 | 12.98 | 188,784 | +0.18(+1.40%) |
Jan 29, 2021 | 12.89 | 12.99 | 12.72 | 12.80 | 304,384 | -0.22(-1.66%) |
Jan 28, 2021 | 12.97 | 13.10 | 12.92 | 13.02 | 426,572 | +0.15(+1.16%) |
Jan 27, 2021 | 13.10 | 13.12 | 12.87 | 12.87 | 455,552 | -0.36(-2.71%) |
Jan 26, 2021 | 13.28 | 13.30 | 13.22 | 13.23 | 194,211 | -0.01(-0.06%) |
Jan 25, 2021 | 13.21 | 13.26 | 13.11 | 13.24 | 269,009 | +0.02(+0.11%) |
Jan 22, 2021 | 13.15 | 13.28 | 13.15 | 13.22 | 208,009 | -0.03(-0.23%) |
Jan 21, 2021 | 13.31 | 13.34 | 13.22 | 13.25 | 174,290 | -0.05(-0.39%) |
Jan 20, 2021 | 13.18 | 13.33 | 13.17 | 13.31 | 145,874 | +0.19(+1.48%) |
Jan 19, 2021 | 13.04 | 13.15 | 13.01 | 13.11 | 256,661 | +0.11(+0.86%) |
Jan 15, 2021 | 12.99 | 13.06 | 12.96 | 13.00 | 229,024 | -0.06(-0.46%) |
Jan 14, 2021 | 13.17 | 13.18 | 13.04 | 13.06 | 559,819 | -0.07(-0.57%) |
Jan 13, 2021 | 12.99 | 13.15 | 12.99 | 13.13 | 478,255 | +0.12(+0.92%) |
Jan 12, 2021 | 13.00 | 13.04 | 12.96 | 13.01 | 258,611 | +0.02(+0.12%) |
Jan 11, 2021 | 12.94 | 13.04 | 12.86 | 13.00 | 329,065 | -0.03(-0.23%) |
Jan 08, 2021 | 13.01 | 13.05 | 12.95 | 13.03 | 363,949 | +0.05(+0.40%) |
Jan 07, 2021 | 12.78 | 13.04 | 12.78 | 12.98 | 482,926 | +0.22(+1.70%) |
Jan 06, 2021 | 12.73 | 12.89 | 12.69 | 12.76 | 503,792 | +0.03(+0.23%) |
Jan 05, 2021 | 12.67 | 12.82 | 12.67 | 12.73 | 477,725 | +0.01(+0.06%) |
Jan 04, 2021 | 12.95 | 12.95 | 12.57 | 12.72 | 588,270 | -0.19(-1.50%) |
Dec 31, 2020 | 12.92 | 12.92 | 12.92 | 257,796 | +0.06(+0.46%) | |
Dec 30, 2020 | 12.83 | 12.90 | 12.83 | 12.86 | 257,796 | +0.02(+0.17%) |
Dec 29, 2020 | 12.89 | 12.96 | 12.82 | 12.83 | 346,491 | -0.01(-0.12%) |
Dec 28, 2020 | 12.80 | 12.89 | 12.80 | 12.85 | 322,080 | +0.07(+0.53%) |
Dec 24, 2020 | 12.79 | 12.80 | 12.72 | 12.78 | 166,113 | +0.00(+0.00%) |
Dec 23, 2020 | 12.80 | 12.83 | 12.76 | 12.78 | 176,105 | +0.04(+0.29%) |
Dec 22, 2020 | 12.76 | 12.77 | 12.70 | 12.75 | 128,837 | +0.00(+0.00%) |
Dec 21, 2020 | 12.66 | 12.78 | 12.58 | 12.75 | 129,206 | -0.05(-0.41%) |
Dec 18, 2020 | 12.84 | 12.85 | 12.69 | 12.80 | 161,026 | -0.07(-0.52%) |
Dec 17, 2020 | 12.84 | 12.88 | 12.83 | 12.86 | 158,752 | +0.04(+0.35%) |
Dec 16, 2020 | 12.76 | 12.83 | 12.75 | 12.82 | 274,489 | +0.09(+0.70%) |
Dec 15, 2020 | 12.72 | 12.77 | 12.67 | 12.73 | 216,323 | +0.07(+0.59%) |
Dec 14, 2020 | 12.72 | 12.78 | 12.66 | 12.66 | 182,858 | +0.00(+0.00%) |
Dec 11, 2020 | 12.65 | 12.69 | 12.60 | 12.66 | 155,404 | -0.06(-0.47%) |
Dec 10, 2020 | 12.72 | 12.75 | 12.65 | 12.72 | 157,626 | -0.05(-0.41%) |
Dec 09, 2020 | 12.84 | 12.86 | 12.71 | 12.77 | 455,732 | -0.04(-0.29%) |
Dec 08, 2020 | 12.75 | 12.84 | 12.73 | 12.80 | 273,006 | +0.04(+0.29%) |
Dec 07, 2020 | 12.81 | 12.81 | 12.75 | 12.77 | 201,750 | -0.02(-0.18%) |
Dec 04, 2020 | 12.72 | 12.79 | 12.72 | 12.79 | 140,011 | +0.09(+0.71%) |
Dec 03, 2020 | 12.69 | 12.75 | 12.65 | 12.70 | 266,166 | +0.03(+0.24%) |
Dec 02, 2020 | 12.63 | 12.69 | 12.62 | 12.67 | 158,428 | +0.03(+0.24%) |