Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.94	15.04	14.55	14.55	175,251	-0.55(-3.61%)
Apr 28, 2022	14.95	15.16	14.73	15.09	132,181	+0.38(+2.59%)
Apr 27, 2022	14.73	14.88	14.61	14.71	188,000	+0.07(+0.47%)
Apr 26, 2022	14.96	14.96	14.63	14.64	195,529	-0.35(-2.37%)
Apr 25, 2022	14.86	15.04	14.67	15.00	211,213	+0.03(+0.17%)
Apr 22, 2022	15.32	15.36	14.95	14.97	203,586	-0.41(-2.64%)
Apr 21, 2022	15.73	15.83	15.34	15.38	220,278	-0.25(-1.61%)
Apr 20, 2022	15.70	15.72	15.58	15.63	210,783	-0.03(-0.17%)
Apr 19, 2022	15.40	15.69	15.39	15.65	187,305	+0.22(+1.46%)
Apr 18, 2022	15.33	15.48	15.32	15.43	119,515	+0.07(+0.45%)
Apr 14, 2022	15.60	15.60	15.36	15.36	169,962	-0.20(-1.28%)
Apr 13, 2022	15.44	15.59	15.40	15.56	145,328	+0.16(+1.07%)
Apr 12, 2022	15.59	15.67	15.33	15.40	272,232	-0.09(-0.56%)
Apr 11, 2022	15.68	15.74	15.48	15.48	181,049	-0.33(-2.08%)
Apr 08, 2022	15.79	15.91	15.74	15.81	142,998	+0.01(+0.05%)
Apr 07, 2022	15.69	15.91	15.60	15.80	224,511	+0.06(+0.38%)
Apr 06, 2022	15.79	15.84	15.65	15.74	205,614	-0.20(-1.25%)
Apr 05, 2022	16.06	16.13	15.90	15.94	120,941	-0.14(-0.86%)
Apr 04, 2022	15.95	16.11	15.95	16.08	216,389	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.