Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 93.63 | 93.94 | 91.83 | 91.96 | 112,991 | -1.60(-1.71%) |
Aug 30, 2023 | 93.26 | 94.46 | 93.26 | 93.56 | 70,986 | +0.06(+0.06%) |
Aug 29, 2023 | 93.46 | 93.81 | 92.91 | 93.50 | 97,288 | -0.23(-0.24%) |
Aug 28, 2023 | 93.36 | 94.24 | 93.36 | 93.73 | 193,024 | +0.78(+0.84%) |
Aug 25, 2023 | 92.77 | 93.44 | 91.70 | 92.94 | 163,177 | +0.59(+0.63%) |
Aug 24, 2023 | 92.55 | 93.89 | 92.33 | 92.36 | 184,738 | -0.86(-0.93%) |
Aug 23, 2023 | 92.83 | 93.26 | 92.07 | 93.22 | 106,413 | +0.32(+0.34%) |
Aug 22, 2023 | 91.17 | 93.15 | 90.86 | 92.90 | 132,122 | +1.98(+2.18%) |
Aug 21, 2023 | 91.21 | 91.38 | 89.97 | 90.92 | 205,514 | -0.46(-0.50%) |
Aug 18, 2023 | 88.96 | 91.59 | 88.96 | 91.38 | 157,005 | +1.67(+1.86%) |
Aug 17, 2023 | 89.45 | 90.08 | 89.34 | 89.71 | 167,944 | +0.40(+0.44%) |
Aug 16, 2023 | 89.19 | 90.13 | 88.97 | 89.31 | 110,641 | -0.13(-0.14%) |
Aug 15, 2023 | 90.05 | 90.05 | 88.89 | 89.44 | 63,736 | -0.93(-1.03%) |
Aug 14, 2023 | 89.96 | 90.86 | 89.12 | 90.37 | 103,498 | +0.00(+0.00%) |
Aug 11, 2023 | 90.06 | 90.73 | 90.01 | 90.37 | 101,701 | +0.27(+0.30%) |
Aug 10, 2023 | 90.74 | 91.44 | 89.52 | 90.11 | 94,610 | -0.71(-0.79%) |
Aug 09, 2023 | 90.79 | 90.93 | 90.02 | 90.82 | 125,596 | -0.07(-0.08%) |
Aug 08, 2023 | 94.69 | 95.24 | 90.56 | 90.89 | 196,059 | -4.87(-5.09%) |
Aug 07, 2023 | 94.70 | 96.16 | 94.70 | 95.76 | 53,569 | +1.16(+1.23%) |
Aug 04, 2023 | 94.28 | 95.77 | 94.23 | 94.60 | 87,087 | +0.27(+0.28%) |
Aug 03, 2023 | 95.12 | 95.69 | 94.30 | 94.33 | 99,550 | -0.86(-0.91%) |
Aug 02, 2023 | 95.00 | 95.94 | 95.00 | 95.19 | 93,506 | -0.90(-0.94%) |
Aug 01, 2023 | 95.68 | 96.53 | 95.01 | 96.10 | 110,750 | +0.60(+0.63%) |
Jul 31, 2023 | 94.37 | 96.57 | 94.12 | 95.49 | 190,409 | +1.13(+1.20%) |
Jul 28, 2023 | 93.24 | 94.56 | 93.24 | 94.36 | 232,735 | +1.11(+1.19%) |
Jul 27, 2023 | 90.33 | 94.77 | 89.90 | 93.25 | 316,034 | -1.22(-1.29%) |
Jul 26, 2023 | 93.18 | 95.67 | 93.18 | 94.47 | 262,984 | +0.83(+0.89%) |
Jul 25, 2023 | 92.25 | 93.70 | 91.91 | 93.64 | 119,287 | +0.62(+0.67%) |
Jul 24, 2023 | 92.35 | 93.22 | 91.99 | 93.01 | 83,378 | +0.84(+0.91%) |
Jul 21, 2023 | 93.98 | 93.98 | 92.17 | 92.17 | 105,289 | -1.39(-1.48%) |
Jul 20, 2023 | 93.19 | 93.99 | 92.89 | 93.56 | 163,586 | +0.91(+0.98%) |
Jul 19, 2023 | 93.62 | 93.62 | 91.71 | 92.65 | 91,638 | -0.78(-0.84%) |
Jul 18, 2023 | 92.75 | 94.17 | 92.26 | 93.43 | 85,135 | +0.45(+0.48%) |
Jul 17, 2023 | 92.58 | 94.17 | 92.47 | 92.98 | 122,123 | +0.27(+0.29%) |
Jul 14, 2023 | 92.32 | 93.57 | 91.52 | 92.71 | 186,611 | +2.36(+2.61%) |
Jul 13, 2023 | 89.64 | 90.71 | 89.45 | 90.35 | 87,440 | +0.61(+0.67%) |
Jul 12, 2023 | 90.82 | 90.82 | 89.74 | 89.75 | 159,633 | +0.46(+0.51%) |
Jul 11, 2023 | 89.99 | 90.75 | 88.99 | 89.29 | 93,024 | -0.66(-0.74%) |
Jul 10, 2023 | 89.16 | 90.46 | 89.16 | 89.96 | 113,502 | +0.50(+0.55%) |
Jul 07, 2023 | 88.94 | 89.81 | 88.63 | 89.46 | 124,723 | +0.61(+0.68%) |
Jul 06, 2023 | 88.79 | 89.51 | 88.07 | 88.86 | 143,322 | -1.00(-1.11%) |
Jul 05, 2023 | 91.10 | 91.10 | 89.80 | 89.86 | 166,429 | -1.84(-2.01%) |
Jul 03, 2023 | 91.80 | 92.35 | 91.17 | 91.70 | 54,927 | -0.81(-0.88%) |
Jun 30, 2023 | 92.67 | 94.47 | 92.07 | 92.52 | 164,851 | +0.88(+0.96%) |
Jun 29, 2023 | 90.48 | 92.07 | 90.48 | 91.63 | 120,034 | +1.35(+1.49%) |
Jun 28, 2023 | 89.35 | 90.30 | 88.88 | 90.28 | 163,756 | +0.97(+1.09%) |
Jun 27, 2023 | 89.60 | 89.79 | 88.73 | 89.31 | 142,547 | +0.04(+0.04%) |
Jun 26, 2023 | 88.76 | 90.09 | 88.76 | 89.27 | 135,892 | +0.47(+0.52%) |
Jun 23, 2023 | 88.01 | 89.03 | 87.78 | 88.81 | 1,018,558 | -0.54(-0.60%) |
Jun 22, 2023 | 89.43 | 89.47 | 88.53 | 89.34 | 296,260 | -0.46(-0.51%) |
Jun 21, 2023 | 88.84 | 90.22 | 88.69 | 89.80 | 124,032 | +0.38(+0.42%) |
Jun 20, 2023 | 89.35 | 89.89 | 88.42 | 89.42 | 150,932 | -0.09(-0.10%) |
Jun 16, 2023 | 90.93 | 90.93 | 88.96 | 89.51 | 385,847 | -0.80(-0.89%) |