Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	49.88	49.88	49.17	49.28	4,161,284	-0.37(-0.75%)
Jan 30, 2018	49.30	49.77	49.30	49.66	420,802	+0.05(+0.11%)
Jan 29, 2018	49.86	50.44	49.06	49.61	423,951	-0.57(-1.14%)
Jan 26, 2018	51.29	51.93	49.66	50.18	491,137	-1.14(-2.23%)
Jan 25, 2018	53.34	53.55	50.77	51.32	666,611	-1.74(-3.28%)
Jan 24, 2018	51.50	53.50	51.00	53.06	1,253,876	+1.75(+3.41%)
Jan 23, 2018	50.55	52.27	50.25	51.31	707,876	+1.12(+2.22%)
Jan 22, 2018	50.37	50.52	49.35	50.19	320,872	+0.04(+0.09%)
Jan 19, 2018	49.19	50.22	49.19	50.15	340,732	+0.97(+1.98%)
Jan 18, 2018	49.52	49.91	49.03	49.18	225,545	-0.39(-0.79%)
Jan 17, 2018	49.36	49.75	48.98	49.57	278,914	+0.54(+1.09%)
Jan 16, 2018	49.04	49.90	48.97	49.03	304,815	+0.02(+0.04%)
Jan 12, 2018		49.02	49.02	49.02	0	-0.30(-0.62%)
Jan 11, 2018	49.18	49.45	48.95	49.32	168,973	+0.11(+0.22%)
Jan 10, 2018	49.70	49.70	48.82	49.21	273,843	-0.59(-1.18%)
Jan 09, 2018	50.36	50.46	49.74	49.80	120,113	-0.62(-1.22%)
Jan 08, 2018	49.52	50.80	49.48	50.42	273,967	+0.87(+1.75%)
Jan 05, 2018	49.79	50.20	49.21	49.55	170,861	-0.32(-0.64%)
Jan 04, 2018	50.36	50.98	49.76	49.87	213,955	-0.42(-0.83%)
Jan 03, 2018	50.21	50.69	49.82	50.29	369,598	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.