Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.68	34.86	33.31	33.34	297,749	-1.59(-4.55%)
Jan 29, 2015	33.98	34.96	33.98	34.93	176,560	+0.95(+2.80%)
Jan 28, 2015	34.80	35.07	33.80	33.98	201,442	-0.71(-2.06%)
Jan 27, 2015	34.48	34.87	34.39	34.69	172,172	-0.13(-0.36%)
Jan 26, 2015	34.58	34.85	34.07	34.82	184,347	+0.24(+0.68%)
Jan 23, 2015	34.49	34.71	34.22	34.58	151,640	+0.16(+0.46%)
Jan 22, 2015	34.22	34.52	33.48	34.42	164,697	+0.34(+0.99%)
Jan 21, 2015	34.50	34.73	33.96	34.09	188,039	-0.40(-1.15%)
Jan 20, 2015	34.05	34.59	34.00	34.48	301,045	+0.53(+1.56%)
Jan 16, 2015	32.85	34.01	32.85	33.95	188,621	+1.01(+3.06%)
Jan 15, 2015	33.51	33.51	32.76	32.94	148,972	-0.39(-1.16%)
Jan 14, 2015	32.06	33.45	32.06	33.33	201,908	+0.93(+2.85%)
Jan 13, 2015	32.50	33.22	32.00	32.41	259,021	+0.04(+0.13%)
Jan 12, 2015	32.09	32.40	31.72	32.36	180,660	+0.34(+1.08%)
Jan 09, 2015	32.33	32.44	31.62	32.02	186,602	-0.29(-0.91%)
Jan 08, 2015	31.53	32.36	31.30	32.31	341,586	+1.13(+3.61%)
Jan 07, 2015	31.33	31.59	31.00	31.19	294,927	+0.09(+0.30%)
Jan 06, 2015	31.51	31.84	31.01	31.09	211,370	-0.45(-1.41%)
Jan 05, 2015	32.00	32.14	31.44	31.54	244,614	-0.55(-1.70%)
Jan 02, 2015	31.80	32.24	31.54	32.09	265,520	+0.41(+1.30%)
Dec 31, 2014	31.96	31.67	31.67	31.67	262,522	-0.27(-0.84%)
Dec 30, 2014	32.41	32.52	31.89	31.94	367,385	-0.61(-1.89%)
Dec 29, 2014	31.53	32.58	31.43	32.56	216,014	+0.99(+3.14%)
Dec 26, 2014	31.36	31.75	31.23	31.57	111,368	+0.34(+1.10%)
Dec 24, 2014	30.80	31.22	31.22	31.22	99,872	+0.45(+1.45%)
Dec 23, 2014	30.48	30.78	30.19	30.77	202,246	+0.51(+1.70%)
Dec 22, 2014	29.80	30.28	29.74	30.26	161,730	+0.45(+1.52%)
Dec 19, 2014	30.13	30.17	29.16	29.81	832,343	-0.32(-1.06%)
Dec 18, 2014	29.22	30.16	28.96	30.13	207,376	+1.16(+4.01%)
Dec 17, 2014	28.40	29.00	28.23	28.97	302,300	+0.54(+1.89%)
Dec 16, 2014	28.72	28.97	28.39	28.43	336,246	-0.33(-1.14%)
Dec 15, 2014	28.90	29.09	28.55	28.76	186,116	-0.09(-0.32%)
Dec 12, 2014	28.82	29.15	28.76	28.85	179,371	-0.27(-0.92%)
Dec 11, 2014	28.95	29.47	28.95	29.12	294,137	+0.24(+0.84%)
Dec 10, 2014	29.81	29.92	28.87	28.87	255,576	-0.98(-3.30%)
Dec 09, 2014	28.56	29.88	28.55	29.86	253,762	+1.11(+3.86%)
Dec 08, 2014	28.75	29.70	28.71	28.75	263,101	+0.00(+0.00%)
Dec 05, 2014	28.66	29.10	28.60	28.75	156,031	-0.02(-0.06%)
Dec 04, 2014	28.95	29.23	28.62	28.76	252,254	-0.14(-0.49%)
Dec 03, 2014	29.38	29.50	28.87	28.91	281,749	-0.48(-1.63%)
Dec 02, 2014	28.98	29.67	28.98	29.39	190,570	+0.53(+1.84%)
Dec 01, 2014	29.41	29.49	28.84	28.86	115,926	-0.49(-1.66%)
Nov 28, 2014	29.59	30.19	29.34	29.34	103,868	-0.30(-1.02%)
Nov 26, 2014	29.18	29.65	29.65	29.65	128,288	+0.56(+1.94%)
Nov 25, 2014	29.24	29.38	29.07	29.08	106,888	-0.15(-0.52%)
Nov 24, 2014	29.28	29.40	29.13	29.24	109,081	-0.05(-0.17%)
Nov 21, 2014	29.69	29.72	29.18	29.29	146,643	-0.02(-0.06%)
Nov 20, 2014	29.26	29.43	29.09	29.30	114,487	-0.01(-0.03%)
Nov 19, 2014	29.25	29.42	28.85	29.31	142,429	-0.06(-0.20%)
Nov 18, 2014	28.92	29.50	28.92	29.37	202,396	+0.44(+1.51%)
Nov 17, 2014	28.69	29.14	28.66	28.93	166,486	+0.13(+0.47%)
Nov 14, 2014	29.03	29.14	28.72	28.80	153,013	-0.18(-0.61%)
Nov 13, 2014	29.65	29.71	28.93	28.97	128,341	-0.62(-2.10%)
Nov 12, 2014	29.18	29.61	28.82	29.60	186,253	+0.32(+1.10%)
Nov 11, 2014	29.26	29.38	28.99	29.28	190,748	+0.08(+0.26%)
Nov 10, 2014	29.38	29.41	29.10	29.20	258,576	-0.13(-0.43%)
Nov 07, 2014	29.48	29.48	29.28	29.33	188,332	-0.07(-0.23%)
Nov 06, 2014	29.18	29.68	29.10	29.39	171,780	+0.22(+0.75%)
Nov 05, 2014	30.93	30.93	28.75	29.17	278,135	-0.97(-3.22%)
Nov 04, 2014	29.88	30.27	29.72	30.14	189,306	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.