Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.25	12.27	12.00	12.02	309,039	-0.28(-2.24%)
Oct 29, 2009	12.62	12.62	12.26	12.30	268,461	-0.24(-1.94%)
Oct 28, 2009	12.60	12.87	12.53	12.54	198,254	-0.06(-0.49%)
Oct 27, 2009	12.52	12.74	12.47	12.60	151,913	+0.08(+0.64%)
Oct 26, 2009	12.60	12.76	12.45	12.52	117,802	-0.05(-0.37%)
Oct 23, 2009	12.61	12.65	12.50	12.57	128,534	-0.22(-1.70%)
Oct 22, 2009	12.73	12.83	12.57	12.79	164,239	+0.08(+0.66%)
Oct 21, 2009	12.74	13.00	12.68	12.70	195,107	-0.04(-0.34%)
Oct 20, 2009	12.59	12.78	12.57	12.75	262,315	-0.28(-2.17%)
Oct 19, 2009	13.09	13.09	12.74	13.03	145,731	-0.05(-0.42%)
Oct 16, 2009	13.09	13.19	12.87	13.09	163,392	-0.07(-0.50%)
Oct 15, 2009	13.05	13.18	13.03	13.15	132,521	-0.01(-0.08%)
Oct 14, 2009	13.22	13.22	13.04	13.16	114,322	+0.09(+0.69%)
Oct 13, 2009	13.22	13.22	12.98	13.07	87,854	-0.13(-0.96%)
Oct 12, 2009	13.31	13.35	13.12	13.20	160,122	-0.15(-1.11%)
Oct 09, 2009	13.22	13.39	13.22	13.35	115,147	+0.05(+0.41%)
Oct 08, 2009	13.35	13.35	13.19	13.29	206,821	+0.05(+0.38%)
Oct 07, 2009	12.99	13.24	12.99	13.24	138,149	+0.16(+1.25%)
Oct 06, 2009	13.03	13.09	12.90	13.08	189,232	+0.08(+0.64%)
Oct 05, 2009	12.82	13.01	12.65	12.99	286,939	+0.18(+1.44%)
Oct 02, 2009	12.83	12.95	12.74	12.81	126,309	-0.09(-0.67%)
Oct 01, 2009	13.10	13.14	12.89	12.90	119,696	-0.22(-1.71%)
Sep 30, 2009	13.12	13.17	12.89	13.12	238,933	+0.00(+0.03%)
Sep 29, 2009	13.07	13.18	12.98	13.12	297,764	+0.01(+0.11%)
Sep 28, 2009	12.79	13.18	12.73	13.10	154,635	+0.34(+2.64%)
Sep 25, 2009	12.78	12.87	12.70	12.77	83,826	-0.09(-0.68%)
Sep 24, 2009	12.83	12.94	12.77	12.85	95,024	+0.03(+0.23%)
Sep 23, 2009	12.82	13.03	12.81	12.82	134,139	-0.02(-0.14%)
Sep 22, 2009	13.05	13.05	12.78	12.84	99,286	-0.16(-1.20%)
Sep 21, 2009	12.94	13.15	12.91	13.00	135,215	-0.12(-0.94%)
Sep 18, 2009	13.15	13.23	13.08	13.12	449,347	-0.07(-0.55%)
Sep 17, 2009	13.17	13.29	13.14	13.19	110,694	-0.01(-0.11%)
Sep 16, 2009	13.18	13.27	13.18	13.21	195,471	+0.03(+0.19%)
Sep 15, 2009	13.12	13.25	13.11	13.18	152,021	+0.07(+0.55%)
Sep 14, 2009	12.94	13.22	12.94	13.11	180,105	+0.18(+1.37%)
Sep 11, 2009	13.06	13.24	12.91	12.93	200,266	-0.14(-1.08%)
Sep 10, 2009	13.12	13.22	13.04	13.07	173,903	+0.01(+0.08%)
Sep 09, 2009	12.81	13.31	12.76	13.06	471,924	+0.29(+2.24%)
Sep 08, 2009	12.18	12.78	12.00	12.78	758,378	+1.01(+8.57%)
Sep 04, 2009	11.88	11.90	11.69	11.77	141,463	-0.16(-1.34%)
Sep 03, 2009	11.97	11.97	11.64	11.93	168,855	+0.03(+0.21%)
Sep 02, 2009	11.88	11.96	11.75	11.90	192,584	+0.01(+0.09%)
Sep 01, 2009	11.95	12.05	11.82	11.89	235,610	-0.08(-0.70%)
Aug 31, 2009	12.05	12.15	11.89	11.98	185,561	-0.14(-1.17%)
Aug 28, 2009	12.26	12.26	12.05	12.12	163,869	-0.13(-1.04%)
Aug 27, 2009	12.23	12.31	12.15	12.24	114,369	-0.03(-0.27%)
Aug 26, 2009	12.23	12.29	12.15	12.28	105,579	+0.05(+0.41%)
Aug 25, 2009	12.29	12.32	12.17	12.23	179,504	-0.02(-0.15%)
Aug 24, 2009	12.30	12.32	12.08	12.24	246,582	-0.07(-0.56%)
Aug 21, 2009	12.17	12.35	12.13	12.31	313,040	+0.17(+1.43%)
Aug 20, 2009	12.08	12.17	11.94	12.14	288,571	-0.00(-0.03%)
Aug 19, 2009	11.99	12.18	11.99	12.14	211,528	+0.05(+0.45%)
Aug 18, 2009	12.22	12.38	12.05	12.09	216,116	-0.13(-1.07%)
Aug 17, 2009	12.16	12.29	12.13	12.22	178,740	-0.10(-0.82%)
Aug 14, 2009	12.50	12.58	12.13	12.32	193,718	-0.18(-1.42%)
Aug 13, 2009	12.59	12.62	12.38	12.50	212,173	-0.09(-0.72%)
Aug 12, 2009	12.63	12.76	12.57	12.59	227,407	-0.09(-0.74%)
Aug 11, 2009	12.48	12.79	12.48	12.68	253,944	+0.21(+1.72%)
Aug 10, 2009	12.08	12.51	12.01	12.47	273,535	+0.35(+2.90%)
Aug 07, 2009	12.68	12.83	12.00	12.12	529,393	-0.48(-3.83%)
Aug 06, 2009	13.12	13.36	12.51	12.60	244,128	-0.42(-3.20%)
Aug 05, 2009	13.33	13.44	12.87	13.02	187,646	-0.34(-2.58%)
Aug 04, 2009	13.18	13.44	13.14	13.36	166,585	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.