Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	47.64	47.85	47.23	47.48	212,050	+0.01(+0.02%)
Oct 30, 2017	48.33	48.38	47.27	47.47	123,649	-0.89(-1.84%)
Oct 27, 2017	47.94	48.29	47.92	48.36	236,926	+0.49(+1.01%)
Oct 26, 2017	47.72	48.15	47.66	47.87	132,030	+0.28(+0.59%)
Oct 25, 2017	47.28	47.79	46.60	47.59	276,552	-0.07(-0.15%)
Oct 24, 2017	48.52	48.76	47.29	47.66	277,443	-1.01(-2.07%)
Oct 23, 2017	49.15	49.30	48.59	48.67	148,586	-0.45(-0.92%)
Oct 20, 2017	49.38	49.74	48.64	49.12	189,257	-0.21(-0.43%)
Oct 19, 2017	48.57	49.34	48.23	49.33	132,085	+0.72(+1.49%)
Oct 18, 2017	47.95	48.88	47.93	48.61	122,633	+0.66(+1.38%)
Oct 17, 2017	47.38	48.30	47.38	47.95	143,508	+0.67(+1.42%)
Oct 16, 2017	46.64	47.36	46.53	47.27	140,915	+0.63(+1.34%)
Oct 13, 2017	47.04	47.69	46.50	46.65	191,639	-0.17(-0.36%)
Oct 12, 2017	46.76	47.08	46.21	46.81	176,163	+0.15(+0.32%)
Oct 11, 2017	46.48	47.17	46.43	46.66	140,859	+0.24(+0.51%)
Oct 10, 2017	45.98	46.61	45.93	46.43	169,245	+0.54(+1.17%)
Oct 09, 2017	45.95	46.34	45.81	45.89	156,592	+0.13(+0.29%)
Oct 06, 2017	45.68	46.02	45.52	45.75	132,233	-0.12(-0.27%)
Oct 05, 2017	45.68	46.13	45.42	45.88	130,762	+0.28(+0.62%)
Oct 04, 2017	45.15	45.91	44.98	45.60	172,471	+0.45(+1.00%)
Oct 03, 2017	44.61	45.47	44.46	45.15	255,664	+0.63(+1.41%)
Oct 02, 2017	43.82	44.61	43.77	44.52	240,684	+1.02(+2.34%)
Sep 29, 2017	43.82	43.82	42.58	43.50	260,291	-0.26(-0.59%)
Sep 28, 2017	42.50	43.81	42.50	43.76	346,094	+1.23(+2.89%)
Sep 27, 2017			41.98	42.53	1,120,838	-2.23(-4.99%)
Sep 26, 2017	45.47	45.64	44.29	44.77	269,413	-0.71(-1.55%)
Sep 25, 2017	45.31	45.66	44.94	45.47	190,236	+0.17(+0.37%)
Sep 22, 2017	45.31	45.62	45.00	45.30	105,926	+0.12(+0.27%)
Sep 21, 2017	45.26	45.74	45.12	45.18	97,077	-0.04(-0.08%)
Sep 20, 2017	45.01	45.54	44.86	45.22	283,240	+0.23(+0.51%)
Sep 19, 2017	44.84	45.24	44.67	44.99	130,815	+0.17(+0.37%)
Sep 18, 2017	44.56	44.85	44.50	44.82	96,694	+0.10(+0.22%)
Sep 15, 2017	44.82	45.11	44.32	44.72	339,950	+0.10(+0.22%)
Sep 14, 2017	44.09	44.62	43.87	44.62	100,674	+0.60(+1.36%)
Sep 13, 2017	43.91	44.47	43.91	44.02	88,367	+0.15(+0.34%)
Sep 12, 2017	45.52	45.52	43.71	43.87	137,353	-1.64(-3.61%)
Sep 11, 2017	44.70	45.63	44.70	45.52	134,579	+0.96(+2.16%)
Sep 08, 2017	44.16	44.70	43.30	44.55	145,914	+0.25(+0.56%)
Sep 07, 2017	43.75	44.33	43.60	44.31	122,457	+0.56(+1.27%)
Sep 06, 2017	43.88	44.09	43.02	43.75	166,959	+0.04(+0.08%)
Sep 05, 2017	43.17	43.90	43.17	43.71	105,840	+0.45(+1.04%)
Sep 01, 2017	43.57	43.57	43.05	43.26	109,836	-0.28(-0.65%)
Aug 31, 2017	43.20	44.06	43.10	43.55	155,155	+0.45(+1.05%)
Aug 30, 2017	43.61	43.61	42.82	43.10	123,622	-0.48(-1.09%)
Aug 29, 2017	43.45	44.00	43.25	43.57	110,979	+0.14(+0.33%)
Aug 28, 2017	43.32	43.56	43.21	43.43	108,993	+0.14(+0.33%)
Aug 25, 2017	43.41	43.89	43.17	43.29	126,694	+0.04(+0.08%)
Aug 24, 2017	43.31	43.55	43.09	43.25	97,787	+0.02(+0.04%)
Aug 23, 2017	43.29	43.52	43.18	43.24	119,083	-0.08(-0.18%)
Aug 22, 2017	43.59	43.70	43.07	43.32	164,712	-0.08(-0.18%)
Aug 21, 2017	43.16	43.47	42.93	43.40	144,554	+0.22(+0.51%)
Aug 18, 2017	42.51	44.16	42.50	43.18	220,691	+0.39(+0.91%)
Aug 17, 2017	43.51	43.81	42.68	42.79	143,925	-0.72(-1.64%)
Aug 16, 2017	44.36	44.36	43.48	43.50	230,993	-0.79(-1.77%)
Aug 15, 2017	44.34	44.69	44.13	44.29	79,046	-0.15(-0.34%)
Aug 14, 2017	43.95	44.49	43.33	44.44	153,396	+0.53(+1.21%)
Aug 11, 2017	44.61	45.26	43.33	43.91	149,278	-1.31(-2.90%)
Aug 10, 2017	45.17	45.48	44.75	45.22	123,773	+0.06(+0.14%)
Aug 09, 2017	44.58	45.16	44.34	45.16	174,074	+0.72(+1.62%)
Aug 08, 2017	44.57	44.91	44.19	44.44	77,306	-0.23(-0.51%)
Aug 07, 2017	44.63	44.83	44.15	44.67	100,882	+0.06(+0.14%)
Aug 04, 2017	43.80	44.83	43.48	44.60	141,529	+0.83(+1.89%)
Aug 03, 2017	41.19	44.10	41.19	43.78	238,777	+0.90(+2.09%)
Aug 02, 2017	44.05	44.60	42.75	42.88	193,692	-1.09(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.