Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	79.70	80.92	78.96	80.56	260,480	+0.93(+1.17%)
Feb 25, 2022	79.72	80.02	78.98	79.63	193,104	+0.06(+0.07%)
Feb 24, 2022	78.49	79.97	78.31	79.57	228,489	-0.54(-0.67%)
Feb 23, 2022	81.84	82.70	79.90	80.11	217,157	-1.70(-2.08%)
Feb 22, 2022	82.23	82.63	81.00	81.81	283,063	-0.54(-0.65%)
Feb 18, 2022				82.35	0	+0.45(+0.55%)
Feb 17, 2022	81.05	82.34	80.69	81.90	258,426	+0.55(+0.67%)
Feb 16, 2022	81.67	81.95	80.08	81.35	168,534	+0.32(+0.39%)
Feb 15, 2022	82.37	82.76	80.79	81.04	140,151	-0.86(-1.05%)
Feb 14, 2022	82.56	82.87	80.86	81.90	152,529	-0.24(-0.30%)
Feb 11, 2022	82.56	82.89	81.30	82.14	132,430	+0.20(+0.24%)
Feb 10, 2022	83.00	83.66	81.87	81.94	176,099	-2.14(-2.55%)
Feb 09, 2022	85.45	85.70	83.48	84.09	176,215	-1.24(-1.45%)
Feb 08, 2022	84.83	86.25	84.68	85.33	127,037	+0.61(+0.72%)
Feb 07, 2022	84.31	85.19	83.81	84.72	170,470	+0.10(+0.11%)
Feb 04, 2022	85.26	85.41	83.30	84.62	120,779	-0.87(-1.01%)
Feb 03, 2022	86.08		85.30	85.49	131,666	-1.01(-1.17%)
Feb 02, 2022	85.81	86.77	85.68	86.50	205,946	+0.75(+0.88%)
Feb 01, 2022	88.24	88.78	85.23	85.74	166,433	-2.16(-2.46%)
Jan 31, 2022	86.05	88.01		87.91	568,144	+1.61(+1.87%)
Jan 28, 2022	85.74	86.48	84.23	86.30	189,127	+0.74(+0.87%)
Jan 27, 2022	87.12	88.31	85.33	85.55	159,044	-1.34(-1.55%)
Jan 26, 2022	87.82	89.06	85.99	86.90	396,932	-0.27(-0.31%)
Jan 25, 2022	86.11	87.85	85.80	87.17	246,705	+0.13(+0.15%)
Jan 24, 2022	87.28	87.69	85.14	87.03	219,327	-0.48(-0.54%)
Jan 21, 2022	87.02	88.10	86.33	87.51	223,032	+0.49(+0.56%)
Jan 20, 2022	87.77	89.03	86.82	87.02	134,231	-0.54(-0.62%)
Jan 19, 2022	87.57	88.63	86.99	87.57	160,993	+0.06(+0.07%)
Jan 18, 2022	88.59	88.76	87.25	87.51	235,658	-2.06(-2.30%)
Jan 14, 2022				89.57	0	-1.51(-1.65%)
Jan 13, 2022	91.57	91.96	90.86	91.07	84,728	-0.38(-0.42%)
Jan 12, 2022	90.93	92.16	90.82	91.45	208,016	+0.06(+0.06%)
Jan 11, 2022	92.45	92.72	89.69	91.40	192,656	-0.80(-0.87%)
Jan 10, 2022	93.32	93.57	91.66	92.20	134,758	-1.61(-1.72%)
Jan 07, 2022	94.84	95.14	93.19	93.81	134,291	-1.47(-1.54%)
Jan 06, 2022	95.68	96.51	94.84	95.28	133,484	-0.14(-0.15%)
Jan 05, 2022	95.32	96.35	94.68	95.42	146,681	-0.35(-0.37%)
Jan 04, 2022	97.63	98.07	95.56	95.77	137,965	-2.21(-2.26%)
Jan 03, 2022	98.59	98.59	96.12	97.98	163,472	-0.61(-0.62%)
Dec 31, 2021	98.41	98.91	97.34	98.59	88,588	+0.39(+0.40%)
Dec 30, 2021	97.95	98.40	97.26	98.20	72,742	+0.41(+0.42%)
Dec 29, 2021	96.70	97.85	96.28	97.79	124,707	+1.33(+1.38%)
Dec 28, 2021	96.29	96.49	95.60	96.46	110,313	+0.23(+0.24%)
Dec 27, 2021	95.65	96.30	95.35	96.23	71,978	+0.58(+0.61%)
Dec 23, 2021	97.09	97.15	95.51	95.65	65,848	-0.92(-0.96%)
Dec 22, 2021	95.73	96.75	95.23	96.57	142,633	+0.79(+0.83%)
Dec 21, 2021	97.92	97.99	95.24	95.78	195,099	-1.75(-1.80%)
Dec 20, 2021	96.05	98.02	95.48	97.54	255,023	+1.20(+1.25%)
Dec 17, 2021	96.59	97.39	96.14	96.33	502,548	-0.30(-0.31%)
Dec 16, 2021	95.81	97.73	94.92	96.63	237,664	+0.84(+0.88%)
Dec 15, 2021	93.60	95.92	93.50	95.79	209,203	+2.30(+2.46%)
Dec 14, 2021	94.49	94.76	93.16	93.49	201,706	-1.17(-1.24%)
Dec 13, 2021	92.82	95.24	92.51	94.67	227,782	+1.47(+1.57%)
Dec 10, 2021	92.74	93.81	92.74	93.20	153,514	+0.73(+0.79%)
Dec 09, 2021	93.33	93.33	92.10	92.46	134,175	-0.64(-0.69%)
Dec 08, 2021	92.45	93.90	92.12	93.10	157,092	-0.96(-1.02%)
Dec 07, 2021	93.52	94.34	93.22	94.07	133,190	+0.55(+0.59%)
Dec 06, 2021	92.57	93.68	92.24	93.51	171,299	+2.18(+2.39%)
Dec 03, 2021	91.93	91.93	90.48	91.33	178,207	-0.02(-0.02%)
Dec 02, 2021	90.29	91.88	90.13	91.35	148,483	+1.66(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.