Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.91	12.33	11.73	12.10	0	+0.04(+0.30%)
Feb 26, 2009	12.28	12.39	11.83	12.06	325,681	-0.19(-1.56%)
Feb 25, 2009	12.21	12.50	12.02	12.26	314,660	-0.07(-0.56%)
Feb 24, 2009	12.42	12.77	12.28	12.32	350,376	+0.06(+0.50%)
Feb 23, 2009	12.20	12.55	12.19	12.26	368,425	+0.03(+0.26%)
Feb 20, 2009	12.10	12.41	11.91	12.23	403,862	-0.04(-0.35%)
Feb 19, 2009	12.83	12.85	12.23	12.27	538,138	-0.40(-3.16%)
Feb 18, 2009	13.00	13.00	12.48	12.67	379,200	-0.30(-2.31%)
Feb 17, 2009	12.87	13.17	12.85	12.97	232,755	-0.25(-1.88%)
Feb 13, 2009	13.22	13.63	13.14	13.22	217,165	-0.02(-0.16%)
Feb 12, 2009	12.93	13.31	12.77	13.24	326,748	+0.18(+1.35%)
Feb 11, 2009	12.99	13.20	12.82	13.07	220,603	+0.15(+1.14%)
Feb 10, 2009	13.29	13.59	12.77	12.92	511,036	-0.44(-3.27%)
Feb 09, 2009	13.50	13.55	13.15	13.36	300,580	-0.13(-0.99%)
Feb 06, 2009	13.14	13.62	13.08	13.49	333,452	+0.29(+2.19%)
Feb 05, 2009	13.03	13.47	12.95	13.20	346,805	+0.14(+1.05%)
Feb 04, 2009	12.99	13.36	12.89	13.06	299,618	+0.12(+0.89%)
Feb 03, 2009	13.08	13.22	12.81	12.95	444,669	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.