Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.19	65.12	63.69	64.92	200,217	+0.73(+1.14%)
Feb 27, 2019	63.74	64.21	63.33	64.19	173,776	+0.18(+0.29%)
Feb 26, 2019	65.66	65.66	63.33	64.00	167,318	-0.20(-0.31%)
Feb 25, 2019	64.95	65.15	63.98	64.21	196,378	-0.96(-1.47%)
Feb 22, 2019	64.41	65.20	64.16	65.16	118,554	+0.91(+1.42%)
Feb 21, 2019	63.51	64.44	63.20	64.25	109,334	+0.49(+0.77%)
Feb 20, 2019	63.42	63.77	62.89	63.76	178,939	+0.26(+0.40%)
Feb 19, 2019	63.52	63.59	63.10	63.50	138,275	-0.05(-0.09%)
Feb 15, 2019	63.56	63.81	63.24	63.56	167,860	+0.27(+0.43%)
Feb 14, 2019	63.00	63.44	62.75	63.28	183,125	+0.24(+0.38%)
Feb 13, 2019	63.56	63.71	62.81	63.04	136,214	-0.65(-1.03%)
Feb 12, 2019	63.35	63.99	62.92	63.70	219,162	+0.80(+1.27%)
Feb 11, 2019	62.89	62.97	62.44	62.90	136,366	+0.10(+0.16%)
Feb 08, 2019	61.86	63.03	61.86	62.80	113,306	+0.83(+1.33%)
Feb 07, 2019	60.75	62.18	60.45	61.97	245,114	+1.24(+2.04%)
Feb 06, 2019	61.11	61.52	60.52	60.73	126,516	-0.43(-0.70%)
Feb 05, 2019	61.31	61.64	60.76	61.16	116,708	+0.06(+0.10%)
Feb 04, 2019	60.78	61.11	60.21	61.10	107,711	+0.28(+0.46%)
Feb 01, 2019	61.48	61.51	60.28	60.81	174,139	-0.75(-1.21%)
Jan 31, 2019	59.87	61.77	59.51	61.56	428,920	+1.75(+2.92%)
Jan 30, 2019	59.20	60.03	59.20	59.81	177,614	+0.75(+1.26%)
Jan 29, 2019	59.40	59.88	59.06	59.07	191,387	-0.18(-0.31%)
Jan 28, 2019	59.52	59.81	58.67	59.25	140,245	-0.39(-0.66%)
Jan 25, 2019	60.60	60.97	59.29	59.64	141,907	-0.88(-1.46%)
Jan 24, 2019	59.56	60.61	59.10	60.52	174,331	+0.91(+1.52%)
Jan 23, 2019	59.00	59.63	58.69	59.62	139,047	+0.64(+1.08%)
Jan 22, 2019	59.30	59.76	58.28	58.98	200,021	-0.38(-0.64%)
Jan 18, 2019	59.47	59.98	59.15	59.36	219,241	-0.11(-0.18%)
Jan 17, 2019	58.66	59.59	58.62	59.47	186,007	+0.53(+0.89%)
Jan 16, 2019	58.75	59.01	58.49	58.94	133,117	+0.07(+0.12%)
Jan 15, 2019	58.35	59.36	58.32	58.87	120,669	+0.52(+0.89%)
Jan 14, 2019	58.90	59.25	57.85	58.35	195,911	-1.00(-1.68%)
Jan 11, 2019	59.46	59.70	58.92	59.35	181,949	-0.11(-0.18%)
Jan 10, 2019	58.84	59.51	58.49	59.46	148,385	+0.68(+1.16%)
Jan 09, 2019	58.90	59.17	58.10	58.78	108,208	-0.08(-0.14%)
Jan 08, 2019	57.67	58.96	57.57	58.86	260,815	+1.27(+2.21%)
Jan 07, 2019	58.98	59.06	57.52	57.59	247,384	-1.39(-2.36%)
Jan 04, 2019	59.48	60.11	58.44	58.98	401,631	-0.54(-0.90%)
Jan 03, 2019	59.42	60.39	59.17	59.52	268,500	-0.06(-0.11%)
Jan 02, 2019	60.55	60.58	58.65	59.58	334,903	-1.36(-2.24%)
Dec 31, 2018	60.74	61.21	60.11	60.94	223,092	+0.25(+0.42%)
Dec 28, 2018	60.51	61.46	60.25	60.69	213,961	+0.23(+0.38%)
Dec 27, 2018	59.04	60.49	58.64	60.46	290,359	+0.96(+1.62%)
Dec 26, 2018	58.00	59.61	57.41	59.50	219,336	+1.64(+2.83%)
Dec 24, 2018	61.34	61.62	57.57	57.86	162,478	-3.39(-5.54%)
Dec 21, 2018	62.28	63.14	61.03	61.25	659,155	-0.74(-1.19%)
Dec 20, 2018	61.39	62.49	60.51	61.99	255,497	+0.86(+1.41%)
Dec 19, 2018	60.71	62.27	60.04	61.12	266,720	+0.46(+0.76%)
Dec 18, 2018	61.36	61.80	60.53	60.66	228,406	-0.39(-0.64%)
Dec 17, 2018	62.97	63.11	60.71	61.05	300,494	-1.85(-2.93%)
Dec 14, 2018	62.21	63.27	61.86	62.90	262,694	+0.51(+0.82%)
Dec 13, 2018	61.81	62.81	61.81	62.39	192,419	+0.56(+0.91%)
Dec 12, 2018	61.81	62.36	61.63	61.82	146,321	+0.26(+0.43%)
Dec 11, 2018	60.88	61.61	60.41	61.56	199,214	+1.04(+1.71%)
Dec 10, 2018	60.34	60.97	59.77	60.52	258,375	+0.28(+0.47%)
Dec 07, 2018	59.94	60.33	59.52	60.24	499,537	+0.23(+0.38%)
Dec 06, 2018	59.44	60.14	59.21	60.01	414,564	+0.17(+0.29%)
Dec 04, 2018	61.59	62.46	59.49	59.84	345,418	-1.99(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.