Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	77.30	78.22	73.36	75.68	509,365	-2.65(-3.38%)
Mar 30, 2020	75.88	78.99	74.43	78.33	540,436	+3.35(+4.47%)
Mar 27, 2020	73.05	77.37	71.94	74.98	335,898	-0.01(-0.01%)
Mar 26, 2020	71.88	77.19	70.98	74.99	508,411	+3.68(+5.15%)
Mar 25, 2020	73.35	76.20	68.05	71.31	567,146	-2.40(-3.25%)
Mar 24, 2020	71.20	73.90	67.90	73.71	594,059	+4.36(+6.29%)
Mar 23, 2020	78.67	79.17	66.81	69.35	835,718	-10.28(-12.91%)
Mar 20, 2020	86.01	86.89	76.79	79.63	1,358,392	-5.93(-6.93%)
Mar 19, 2020	84.72	89.48	83.63	85.55	705,857	-0.58(-0.68%)
Mar 18, 2020	68.93	86.67	65.94	86.13	750,249	+13.52(+18.62%)
Mar 17, 2020	61.75	72.73	61.47	72.62	534,907	+12.05(+19.91%)
Mar 16, 2020	62.85	68.14	60.28	60.56	429,608	-10.51(-14.79%)
Mar 13, 2020	70.11	71.07	64.99	71.07	414,095	+4.52(+6.79%)
Mar 12, 2020	69.19	71.16	65.37	66.55	388,709	-7.33(-9.92%)
Mar 11, 2020	77.13	77.13	72.31	73.88	414,958	-3.40(-4.40%)
Mar 10, 2020	77.35	79.18	73.46	77.28	277,067	+1.03(+1.35%)
Mar 09, 2020	76.95	78.34	72.22	76.25	238,865	-5.02(-6.17%)
Mar 06, 2020	78.82	81.53	77.58	81.27	201,323	+0.60(+0.75%)
Mar 05, 2020	79.30	81.28	79.04	80.67	330,429	-0.19(-0.24%)
Mar 04, 2020	77.66	81.29	77.61	80.87	269,997	+5.72(+7.61%)
Mar 03, 2020	74.63	77.30	73.98	75.14	348,822	+0.62(+0.83%)
Mar 02, 2020	70.91	75.00	70.79	74.52	491,212	+3.61(+5.09%)
Feb 28, 2020	74.43	74.43	69.17	70.91	527,825	-5.00(-6.59%)
Feb 27, 2020	80.28	80.69	75.86	75.91	305,005	-4.93(-6.09%)
Feb 26, 2020	81.20	82.66	80.75	80.84	267,442	-0.33(-0.41%)
Feb 25, 2020	83.33	84.21	81.10	81.17	250,832	-1.53(-1.85%)
Feb 24, 2020	82.29	83.33	82.09	82.70	160,863	-0.78(-0.93%)
Feb 21, 2020	83.78	83.95	83.20	83.48	164,493	-0.06(-0.08%)
Feb 20, 2020	84.50	84.62	82.54	83.54	208,548	-1.18(-1.39%)
Feb 19, 2020	86.62	86.89	84.54	84.72	172,347	-1.98(-2.29%)
Feb 18, 2020	87.22	88.58	86.62	86.70	344,851	-0.19(-0.22%)
Feb 14, 2020	85.83	87.36	85.62	86.89	339,895	+1.22(+1.43%)
Feb 13, 2020	84.30	86.07	83.99	85.67	298,663	+1.23(+1.45%)
Feb 12, 2020	83.97	84.65	82.88	84.44	242,496	+0.42(+0.51%)
Feb 11, 2020	84.35	84.87	83.81	84.02	263,434	-0.03(-0.03%)
Feb 10, 2020	83.41	84.13	83.18	84.05	158,980	+0.74(+0.89%)
Feb 07, 2020	83.25	83.76	83.05	83.31	160,166	+0.42(+0.50%)
Feb 06, 2020	82.46	82.98	82.24	82.89	348,336	+0.60(+0.73%)
Feb 05, 2020	81.90	82.39	81.53	82.29	213,662	+0.66(+0.80%)
Feb 04, 2020	82.56	82.88	81.63	81.64	135,844	-0.78(-0.95%)
Feb 03, 2020	81.88	82.92	81.49	82.42	296,327	+0.70(+0.86%)
Jan 31, 2020	83.51	84.16	81.39	81.72	449,724	-1.99(-2.38%)
Jan 30, 2020	83.15	83.91	83.13	83.72	151,485	+0.29(+0.34%)
Jan 29, 2020	83.02	83.62	82.38	83.43	276,699	+0.41(+0.49%)
Jan 28, 2020	82.86	83.37	82.41	83.02	155,974	+0.36(+0.44%)
Jan 27, 2020	82.98	83.73	82.37	82.66	207,602	-0.47(-0.57%)
Jan 24, 2020	82.85	83.60	82.60	83.13	159,841	+0.20(+0.24%)
Jan 23, 2020	82.40	82.93	82.16	82.93	245,300	+0.55(+0.67%)
Jan 22, 2020	82.15	82.88	81.98	82.38	179,306	+0.56(+0.69%)
Jan 21, 2020	80.43	81.87	80.35	81.81	372,579	+1.34(+1.66%)
Jan 17, 2020	80.24	80.72	79.82	80.48	263,549	+0.44(+0.55%)
Jan 16, 2020	79.04	80.21	78.76	80.03	227,906	+1.25(+1.58%)
Jan 15, 2020	78.00	79.14	78.00	78.79	235,184	+0.96(+1.23%)
Jan 14, 2020	78.36	78.62	77.49	77.83	269,018	-0.46(-0.59%)
Jan 13, 2020	77.61	78.94	77.59	78.29	372,045	+0.75(+0.96%)
Jan 10, 2020	77.43	77.86	77.22	77.54	387,629	+0.11(+0.14%)
Jan 09, 2020	77.28	77.70	76.92	77.43	332,365	+0.30(+0.38%)
Jan 08, 2020	77.76	78.10	77.02	77.14	343,191	-0.57(-0.74%)
Jan 07, 2020	78.34	78.35	77.18	77.71	365,496	-0.64(-0.81%)
Jan 06, 2020	79.78	80.14	78.16	78.34	420,669	-1.49(-1.86%)
Jan 03, 2020	78.96	80.31	78.93	79.83	296,601	+0.63(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.