Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.07	13.49	12.91	13.10	485,434	+0.16(+1.23%)
Mar 30, 2009	12.37	13.00	12.26	12.94	868,201	+0.08(+0.62%)
Mar 26, 2009	12.85	12.91	12.58	12.86	535,048	+0.14(+1.13%)
Mar 25, 2009	13.09	13.11	12.32	12.72	816,982	-0.19(-1.45%)
Mar 24, 2009	13.59	13.59	12.87	12.91	980,279	-1.00(-7.16%)
Mar 23, 2009	13.55	13.91	13.51	13.90	541,112	+0.76(+5.79%)
Mar 20, 2009	13.61	13.81	13.14	13.14	588,504	-0.37(-2.72%)
Mar 19, 2009	13.90	13.94	13.40	13.51	516,190	-0.27(-1.99%)
Mar 18, 2009	13.38	13.99	13.27	13.78	594,889	+0.41(+3.05%)
Mar 17, 2009	12.81	13.37	12.75	13.37	425,843	+0.58(+4.51%)
Mar 16, 2009	12.96	13.06	12.74	12.80	393,025	+0.01(+0.06%)
Mar 13, 2009	12.06	12.97	11.97	12.79	0	+1.01(+8.54%)
Mar 12, 2009	10.94	11.90	10.79	11.78	591,709	+0.75(+6.76%)
Mar 11, 2009	11.25	11.29	11.00	11.04	280,187	-0.11(-1.00%)
Mar 10, 2009	10.95	11.26	10.86	11.15	483,865	+0.41(+3.79%)
Mar 09, 2009	11.26	11.41	10.73	10.74	390,801	-0.63(-5.58%)
Mar 06, 2009	11.54	11.54	11.25	11.38	0	-0.05(-0.44%)
Mar 05, 2009	11.54	11.69	11.31	11.43	163,612	-0.40(-3.41%)
Mar 04, 2009	11.61	12.00	11.46	11.83	279,414	-0.41(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.