Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.68	12.84	12.51	12.62	191,250	-0.13(-1.03%)
Mar 30, 2010	12.59	12.76	12.45	12.75	335,970	+0.21(+1.65%)
Mar 29, 2010	12.49	12.57	12.37	12.54	171,785	+0.15(+1.23%)
Mar 26, 2010	12.46	12.46	12.28	12.39	101,103	+0.00(+0.00%)
Mar 25, 2010	12.44	12.65	12.36	12.39	207,432	-0.01(-0.12%)
Mar 24, 2010	12.55	12.59	12.39	12.40	136,089	-0.15(-1.22%)
Mar 23, 2010	12.33	12.56	12.29	12.56	230,994	+0.17(+1.35%)
Mar 22, 2010	12.36	12.45	12.30	12.39	227,914	-0.04(-0.29%)
Mar 19, 2010	12.49	12.54	12.27	12.43	313,546	-0.06(-0.49%)
Mar 18, 2010	12.39	12.53	12.39	12.49	123,637	+0.07(+0.59%)
Mar 17, 2010	12.06	12.43	12.00	12.41	327,821	+0.40(+3.30%)
Mar 16, 2010	11.90	12.02	11.80	12.02	222,406	+0.19(+1.57%)
Mar 15, 2010	11.77	11.86	11.76	11.83	267,372	+0.01(+0.12%)
Mar 12, 2010	12.16	12.23	11.70	11.82	458,081	-0.45(-3.68%)
Mar 11, 2010	12.06	12.36	12.06	12.27	216,586	-0.02(-0.18%)
Mar 10, 2010	12.33	12.38	12.20	12.29	151,000	-0.04(-0.32%)
Mar 09, 2010	12.48	12.50	12.27	12.33	222,832	-0.15(-1.22%)
Mar 08, 2010	12.55	12.63	12.44	12.48	170,575	-0.11(-0.84%)
Mar 05, 2010	12.48	12.63	12.23	12.59	689,722	+0.19(+1.55%)
Mar 04, 2010	12.19	12.52	12.19	12.40	343,681	+0.21(+1.70%)
Mar 03, 2010	11.97	12.56	11.97	12.19	667,207	+0.30(+2.51%)
Mar 02, 2010	11.80	11.91	11.76	11.89	245,014	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.