Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.56	21.77	21.34	21.55	317,212	-0.07(-0.32%)
Jun 27, 2013	21.67	21.72	21.48	21.62	215,067	+0.10(+0.47%)
Jun 26, 2013	21.60	21.68	21.47	21.52	248,202	+0.06(+0.30%)
Jun 25, 2013	21.14	21.52	20.91	21.45	285,049	+0.48(+2.28%)
Jun 24, 2013	20.81	21.17	20.60	20.97	263,459	-0.06(-0.27%)
Jun 21, 2013	21.42	21.49	20.77	21.03	768,283	-0.27(-1.26%)
Jun 20, 2013	21.30	21.41	21.11	21.30	414,643	-0.20(-0.93%)
Jun 19, 2013	21.96	22.03	21.49	21.50	232,037	-0.46(-2.08%)
Jun 18, 2013	21.70	22.00	21.66	21.96	230,426	+0.31(+1.41%)
Jun 17, 2013	21.49	21.81	21.49	21.65	221,005	+0.31(+1.47%)
Jun 14, 2013	21.70	21.72	21.17	21.34	326,272	-0.33(-1.54%)
Jun 13, 2013	21.19	21.75	21.11	21.67	271,058	+0.41(+1.95%)
Jun 12, 2013	21.52	21.54	21.08	21.26	315,036	-0.03(-0.13%)
Jun 11, 2013	21.00	21.41	20.93	21.29	674,151	+0.04(+0.21%)
Jun 10, 2013	21.30	21.30	20.99	21.24	582,149	-0.03(-0.15%)
Jun 07, 2013	21.46	21.67	21.18	21.27	638,610	-0.11(-0.51%)
Jun 06, 2013	21.15	21.40	21.14	21.38	316,014	+0.17(+0.81%)
Jun 05, 2013	21.40	21.52	21.09	21.21	307,884	-0.28(-1.31%)
Jun 04, 2013	21.77	21.86	21.41	21.49	629,397	-0.23(-1.05%)
Jun 03, 2013	21.38	21.75	21.09	21.72	630,908	+0.39(+1.83%)
May 31, 2013	21.98	22.04	21.32	21.33	534,634	-0.75(-3.38%)
May 30, 2013	21.52	22.09	21.48	22.08	535,875	+0.61(+2.86%)
May 29, 2013	22.01	22.01	21.41	21.46	376,653	-0.50(-2.29%)
May 28, 2013	22.05	22.29	21.74	21.96	519,993	+0.15(+0.70%)
May 24, 2013	21.52	21.85	21.49	21.81	333,440	+0.28(+1.29%)
May 23, 2013	21.28	21.64	21.28	21.54	684,837	+0.10(+0.45%)
May 22, 2013	22.13	22.28	21.39	21.44	475,199	-0.62(-2.80%)
May 21, 2013	21.94	22.08	21.88	22.06	483,772	+0.21(+0.96%)
May 20, 2013	21.65	21.85	21.53	21.85	463,539	+0.07(+0.31%)
May 17, 2013	21.78	21.88	21.68	21.78	463,303	+0.01(+0.04%)
May 16, 2013	21.70	21.90	21.64	21.77	211,374	-0.06(-0.28%)
May 15, 2013	21.86	22.07	21.74	21.83	558,451	+0.46(+2.16%)
May 13, 2013	21.66	21.72	21.31	21.37	361,362	-0.32(-1.45%)
May 10, 2013	22.00	22.04	21.60	21.69	421,322	-0.06(-0.27%)
May 09, 2013	21.85	22.03	21.55	21.75	520,124	-0.18(-0.82%)
May 08, 2013	21.86	22.01	21.79	21.93	144,127	+0.08(+0.35%)
May 07, 2013	21.59	21.86	21.48	21.85	447,607	+0.20(+0.94%)
May 06, 2013	21.85	22.20	21.58	21.65	516,115	-0.26(-1.17%)
May 03, 2013	22.10	22.01	21.76	21.90	692,447	-0.02(-0.11%)
May 02, 2013	21.71	22.02	21.59	21.93	503,843	+0.30(+1.38%)
May 01, 2013	22.05	22.14	21.61	21.63	362,085	-0.50(-2.27%)
Apr 30, 2013	22.08	22.13	21.91	22.13	440,203	-0.01(-0.05%)
Apr 29, 2013	22.08	22.34	22.04	22.14	235,275	+0.15(+0.67%)
Apr 26, 2013	21.96	22.14	21.94	21.99	444,032	-0.04(-0.16%)
Apr 25, 2013	22.30	22.45	22.02	22.03	241,711	-0.23(-1.02%)
Apr 24, 2013	22.25	22.36	22.10	22.26	229,771	+0.04(+0.16%)
Apr 23, 2013	22.08	22.34	21.95	22.22	199,129	+0.16(+0.72%)
Apr 22, 2013	22.18	22.26	21.79	22.06	248,605	-0.17(-0.75%)
Apr 19, 2013	22.14	22.33	21.98	22.23	347,222	+0.08(+0.36%)
Apr 18, 2013	21.86	22.24	21.86	22.15	353,733	+0.30(+1.35%)
Apr 17, 2013	22.07	22.20	21.64	21.85	359,059	-0.35(-1.58%)
Apr 16, 2013	21.63	22.30	21.47	22.20	352,410	+0.71(+3.32%)
Apr 15, 2013	22.45	22.57	21.44	21.49	518,675	-1.13(-5.01%)
Apr 12, 2013	22.81	22.81	22.55	22.62	326,370	-0.21(-0.91%)
Apr 11, 2013	22.90	22.93	22.60	22.83	346,129	-0.02(-0.09%)
Apr 10, 2013	22.51	22.95	22.43	22.85	415,194	+0.43(+1.90%)
Apr 09, 2013	22.48	22.55	22.34	22.42	428,653	-0.07(-0.32%)
Apr 08, 2013	22.52	22.61	22.26	22.50	300,912	+0.07(+0.30%)
Apr 05, 2013	22.10	22.45	22.10	22.43	228,199	+0.07(+0.30%)
Apr 04, 2013	22.23	22.39	22.04	22.36	327,533	+0.19(+0.86%)
Apr 03, 2013	22.52	22.52	22.10	22.17	217,451	-0.31(-1.37%)
Apr 02, 2013	22.48	22.78	22.40	22.48	328,489	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.