Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.16	13.38	13.10	13.11	148,574	-0.11(-0.85%)
Jul 30, 2009	13.19	13.35	13.00	13.22	176,621	+0.21(+1.58%)
Jul 29, 2009	13.02	13.10	12.88	13.02	99,502	-0.13(-0.96%)
Jul 28, 2009	13.03	13.18	13.02	13.14	138,504	-0.01(-0.11%)
Jul 27, 2009	13.00	13.16	12.98	13.16	126,116	-0.02(-0.14%)
Jul 24, 2009	13.02	13.18	12.80	13.18	2,617	+0.10(+0.80%)
Jul 23, 2009	13.07	13.50	13.04	13.07	571,279	-0.05(-0.38%)
Jul 22, 2009	12.92	13.14	12.92	13.12	154,027	+0.08(+0.61%)
Jul 21, 2009	13.06	13.15	12.88	13.04	97,603	+0.01(+0.06%)
Jul 20, 2009	13.35	13.35	12.84	13.03	235,461	-0.21(-1.61%)
Jul 17, 2009	13.41	13.49	13.15	13.25	215,812	-0.12(-0.92%)
Jul 16, 2009	13.13	13.39	13.10	13.37	150,772	+0.16(+1.20%)
Jul 15, 2009	13.06	13.25	13.06	13.21	211,949	+0.25(+1.95%)
Jul 14, 2009	12.76	13.06	12.73	12.96	282,853	+0.16(+1.24%)
Jul 13, 2009	12.40	12.84	12.40	12.80	276,193	+0.26(+2.10%)
Jul 10, 2009	12.33	12.55	12.29	12.54	293,682	+0.10(+0.81%)
Jul 09, 2009	12.71	12.71	12.40	12.44	351,832	-0.24(-1.91%)
Jul 08, 2009	12.57	12.71	12.48	12.68	356,412	+0.26(+2.06%)
Jul 07, 2009	12.56	12.70	12.34	12.42	280,338	-0.09(-0.72%)
Jul 06, 2009	12.10	12.55	12.09	12.51	255,920	+0.40(+3.27%)
Jul 02, 2009	12.57	12.61	12.12	12.12	251,542	-0.63(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.