Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	54.11	54.84	53.95	54.46	880,288	+0.39(+0.72%)
Jul 30, 2018	54.51	54.60	53.86	54.07	266,114	-0.58(-1.06%)
Jul 27, 2018	55.82	55.86	54.42	54.65	187,329	-1.08(-1.93%)
Jul 26, 2018	54.63	55.78	54.63	55.73	178,025	+1.15(+2.11%)
Jul 25, 2018	54.48	54.90	54.21	54.58	226,613	+0.07(+0.13%)
Jul 24, 2018	54.42	54.61	53.75	54.51	188,259	+0.14(+0.25%)
Jul 23, 2018	54.40	54.57	53.87	54.37	156,099	-0.11(-0.20%)
Jul 20, 2018	55.13	55.13	54.19	54.48	176,630	-0.63(-1.15%)
Jul 19, 2018	54.25	55.21	54.20	55.11	122,641	+0.66(+1.21%)
Jul 18, 2018	54.63	54.63	54.14	54.45	178,286	-0.14(-0.27%)
Jul 17, 2018	54.36	54.74	53.94	54.60	210,399	+0.38(+0.70%)
Jul 16, 2018	53.97	54.25	53.39	54.22	144,643	+0.31(+0.57%)
Jul 13, 2018	53.70	54.15	53.56	53.91	126,734	+0.12(+0.22%)
Jul 12, 2018	54.05	54.05	53.02	53.79	213,413	-0.13(-0.24%)
Jul 11, 2018	53.87	54.39	53.74	53.92	153,007	+0.05(+0.08%)
Jul 10, 2018	52.98	53.92	52.63	53.87	287,180	+0.86(+1.62%)
Jul 09, 2018	54.45	54.45	52.82	53.01	206,578	-1.34(-2.47%)
Jul 06, 2018	53.86	54.57	53.72	54.35	205,542	+0.63(+1.16%)
Jul 05, 2018	53.05	53.74	53.03	53.73	186,543	+0.68(+1.28%)
Jul 03, 2018		53.05	53.05	53.05	0	+0.40(+0.76%)
Jul 02, 2018	51.75	52.71	51.75	52.65	212,335	+0.87(+1.68%)
Jun 29, 2018	52.42	52.45	51.75	51.78	212,734	-0.38(-0.73%)
Jun 28, 2018	52.52	52.79	51.84	52.16	124,544	-0.27(-0.52%)
Jun 27, 2018	52.63	52.70	52.19	52.43	139,047	-0.24(-0.46%)
Jun 26, 2018	52.79	53.28	52.58	52.68	144,257	-0.11(-0.21%)
Jun 25, 2018	52.86	53.09	52.14	52.79	184,915	+0.06(+0.12%)
Jun 22, 2018	52.45	53.06	52.13	52.72	274,965	+0.55(+1.06%)
Jun 21, 2018	52.54	52.54	51.94	52.17	148,394	-0.39(-0.74%)
Jun 20, 2018	52.16	52.64	51.95	52.56	130,761	+0.61(+1.17%)
Jun 19, 2018	51.51	51.95	51.47	51.95	148,128	+0.34(+0.65%)
Jun 18, 2018	51.38	51.79	51.16	51.62	147,150	+0.19(+0.37%)
Jun 15, 2018		51.45	50.85	51.43	391,669	+0.58(+1.14%)
Jun 14, 2018	50.16	50.88	50.16	50.85	135,702	+0.75(+1.50%)
Jun 13, 2018	50.23	50.61	49.89	50.10	112,845	-0.14(-0.29%)
Jun 12, 2018	49.56	50.31	49.50	50.24	183,966	+0.77(+1.56%)
Jun 11, 2018	49.87	50.39	49.14	49.47	310,541	-0.48(-0.96%)
Jun 08, 2018	49.96	50.49	49.68	49.95	189,702	+0.00(+0.00%)
Jun 07, 2018	49.65	50.34	49.65	49.95	209,952	+0.23(+0.46%)
Jun 06, 2018			49.22	49.72	233,554	-0.71(-1.40%)
Jun 05, 2018	51.07	51.22	50.35	50.43	299,410	-0.74(-1.45%)
Jun 04, 2018	51.29	51.63	50.87	51.17	244,827	+0.12(+0.23%)
Jun 01, 2018	51.39	51.39	50.73	51.06	198,831	+0.07(+0.14%)
May 31, 2018	51.88	52.05	50.97	50.98	146,943	-1.11(-2.12%)
May 30, 2018	51.87	52.53	51.82	52.09	178,743	+0.43(+0.84%)
May 29, 2018	50.21	51.80	50.21	51.65	237,126	+1.20(+2.39%)
May 25, 2018		50.45	50.45	50.45	0	-0.51(-1.00%)
May 24, 2018	49.95	51.10	49.77	50.96	277,106	+1.00(+1.99%)
May 23, 2018	49.70	49.99	49.33	49.96	178,370	+0.25(+0.51%)
May 22, 2018	50.00	50.20	48.85	49.71	202,633	-0.16(-0.33%)
May 21, 2018	49.61	50.03	49.30	49.87	160,490	+0.35(+0.71%)
May 18, 2018	49.31	49.72	49.12	49.52	206,796	+0.34(+0.68%)
May 17, 2018	49.24	49.39	48.85	49.18	164,191	-0.05(-0.09%)
May 16, 2018	49.43	49.53	48.97	49.23	174,120	-0.21(-0.42%)
May 15, 2018	49.43	49.45	49.01	49.43	163,464	-0.24(-0.47%)
May 14, 2018	50.30	50.36	49.50	49.67	173,400	-0.68(-1.36%)
May 11, 2018	50.30	50.46	50.05	50.35	196,490	+0.17(+0.34%)
May 10, 2018	49.70	50.21	49.50	50.18	128,450	+0.75(+1.51%)
May 09, 2018	49.15	50.00	48.91	49.43	308,401	+0.36(+0.74%)
May 08, 2018	48.76	50.40	48.55	49.07	337,616	-1.51(-2.99%)
May 07, 2018	50.84	51.13	50.46	50.59	147,177	-0.24(-0.48%)
May 04, 2018	50.41	51.07	50.12	50.83	218,670	+0.23(+0.45%)
May 03, 2018	50.40	50.88	49.67	50.61	239,061	+0.01(+0.02%)
May 02, 2018	50.37	50.87	49.98	50.60	284,888	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.