Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.07	32.31	31.72	32.12	381,715	-0.13(-0.40%)
Aug 28, 2015	31.66	32.25	31.49	32.24	299,978	+0.46(+1.45%)
Aug 27, 2015	31.61	31.90	31.14	31.78	201,706	+0.48(+1.52%)
Aug 26, 2015	31.17	31.38	30.64	31.31	266,089	+0.68(+2.22%)
Aug 25, 2015	31.51	31.88	30.60	30.63	324,734	-0.26(-0.85%)
Aug 24, 2015	31.35	31.88	30.46	30.89	375,178	-1.35(-4.20%)
Aug 21, 2015	31.85	32.73	31.65	32.24	293,350	-0.07(-0.21%)
Aug 20, 2015	32.80	32.96	32.25	32.31	217,076	-0.72(-2.19%)
Aug 19, 2015	33.02	33.11	32.66	33.03	128,869	-0.12(-0.36%)
Aug 18, 2015	33.36	33.42	32.92	33.15	98,366	-0.27(-0.81%)
Aug 17, 2015	33.18	33.59	33.06	33.43	123,338	+0.17(+0.51%)
Aug 14, 2015	32.75	33.26	32.68	33.26	87,382	+0.37(+1.14%)
Aug 13, 2015	32.65	33.26	32.65	32.88	109,629	+0.02(+0.05%)
Aug 12, 2015	32.29	32.89	32.29	32.86	131,207	+0.19(+0.58%)
Aug 11, 2015	32.32	32.93	32.27	32.67	148,188	+0.15(+0.47%)
Aug 10, 2015	33.00	33.21	32.37	32.52	496,830	-0.30(-0.93%)
Aug 07, 2015	32.38	32.94	32.17	32.83	153,516	+0.25(+0.75%)
Aug 06, 2015	31.95	32.70	31.57	32.58	246,527	+0.66(+2.07%)
Aug 05, 2015	31.85	32.46	30.92	31.92	257,770	-0.19(-0.58%)
Aug 04, 2015	32.62	32.72	32.04	32.11	488,632	-0.48(-1.48%)
Aug 03, 2015	32.56	32.84	32.06	32.59	508,086	-0.02(-0.05%)
Jul 31, 2015	31.90	32.96	31.75	32.61	282,983	+0.93(+2.94%)
Jul 30, 2015	32.51	32.78	31.66	31.68	957,957	-0.93(-2.85%)
Jul 29, 2015	32.73	32.77	32.28	32.61	565,181	-0.03(-0.08%)
Jul 28, 2015	32.58	32.79	32.04	32.63	220,609	+0.10(+0.31%)
Jul 27, 2015	31.74	32.68	31.74	32.53	136,932	+0.58(+1.83%)
Jul 24, 2015	31.99	32.34	31.87	31.95	112,773	-0.11(-0.34%)
Jul 23, 2015	32.72	32.83	31.93	32.06	125,369	-0.62(-1.89%)
Jul 22, 2015	32.56	32.90	32.54	32.67	96,668	+0.06(+0.18%)
Jul 21, 2015	32.99	33.12	32.51	32.61	81,036	-0.36(-1.10%)
Jul 20, 2015	33.31	33.32	32.87	32.98	128,598	-0.34(-1.02%)
Jul 17, 2015	33.55	33.66	33.16	33.32	129,007	-0.23(-0.68%)
Jul 16, 2015	33.25	33.69	33.14	33.55	125,847	+0.42(+1.28%)
Jul 15, 2015	32.88	33.15	32.68	33.12	146,310	+0.17(+0.51%)
Jul 14, 2015	32.94	33.05	32.72	32.95	100,428	+0.01(+0.03%)
Jul 13, 2015	33.06	33.24	32.78	32.94	132,126	+0.08(+0.26%)
Jul 10, 2015	32.45	32.91	32.28	32.86	107,397	+0.58(+1.81%)
Jul 09, 2015	33.12	33.16	32.24	32.28	235,368	-0.58(-1.78%)
Jul 08, 2015	32.63	33.03	32.59	32.86	207,345	+0.05(+0.15%)
Jul 07, 2015	32.49	32.94	32.39	32.81	184,891	+0.41(+1.25%)
Jul 06, 2015	31.85	32.44	31.74	32.40	134,805	+0.42(+1.32%)
Jul 02, 2015	31.90	31.98	31.98	31.98	114,918	+0.20(+0.64%)
Jul 01, 2015	31.76	31.97	31.37	31.78	194,599	+0.15(+0.48%)
Jun 30, 2015	31.91	31.91	31.46	31.63	233,615	-0.03(-0.11%)
Jun 29, 2015	32.12	32.56	31.62	31.66	325,859	-0.58(-1.78%)
Jun 26, 2015	31.94	32.34	31.68	32.23	477,697	+0.36(+1.14%)
Jun 25, 2015	31.96	31.96	31.62	31.87	181,307	-0.01(-0.03%)
Jun 24, 2015	31.87	31.96	31.68	31.88	188,832	-0.03(-0.11%)
Jun 23, 2015	31.78	31.94	31.46	31.91	232,953	+0.07(+0.21%)
Jun 22, 2015	31.63	32.05	31.36	31.84	218,167	+0.47(+1.51%)
Jun 19, 2015	31.56	31.75	31.21	31.37	789,680	-0.14(-0.43%)
Jun 18, 2015	30.91	31.61	30.85	31.51	309,556	+0.63(+2.03%)
Jun 17, 2015	30.73	31.30	30.56	30.88	262,890	+0.22(+0.72%)
Jun 16, 2015	30.73	30.89	30.34	30.66	300,737	-0.05(-0.17%)
Jun 15, 2015	31.23	31.37	30.39	30.71	470,912	-0.92(-2.91%)
Jun 12, 2015	31.74	31.99	31.57	31.63	155,103	-0.18(-0.56%)
Jun 11, 2015	32.05	32.18	31.63	31.81	225,332	-0.15(-0.48%)
Jun 10, 2015	31.85	32.27	31.74	31.96	229,577	+0.30(+0.93%)
Jun 09, 2015	31.53	31.88	31.52	31.67	182,106	+0.10(+0.32%)
Jun 08, 2015	31.27	31.72	31.13	31.57	222,673	+0.25(+0.78%)
Jun 05, 2015	31.52	31.57	30.65	31.32	301,617	-0.41(-1.31%)
Jun 04, 2015	31.79	32.06	31.68	31.74	148,117	-0.29(-0.90%)
Jun 03, 2015	32.61	32.70	32.01	32.02	227,706	-0.62(-1.89%)
Jun 02, 2015	32.50	32.72	32.23	32.64	227,663	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.