Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	87.78	88.08	87.02	87.55	197,660	+0.10(+0.12%)
Aug 30, 2021	86.28	87.46	86.28	87.44	129,855	+1.58(+1.84%)
Aug 27, 2021	85.73	86.70	85.40	85.87	192,481	+0.60(+0.70%)
Aug 26, 2021	84.62	85.55	84.03	85.27	126,495	+0.68(+0.81%)
Aug 25, 2021	84.70	85.42	84.14	84.59	169,834	-0.22(-0.26%)
Aug 24, 2021	85.73	86.33	84.41	84.80	150,732	-1.21(-1.40%)
Aug 23, 2021	86.55	86.68	85.70	86.01	176,075	-0.77(-0.89%)
Aug 20, 2021	85.60	86.97	85.45	86.78	211,706	+1.24(+1.45%)
Aug 19, 2021	84.62	85.75	84.62	85.53	152,923	+0.79(+0.93%)
Aug 18, 2021	86.01	86.19	84.54	84.75	115,607	-0.90(-1.05%)
Aug 17, 2021	85.53	85.98	84.65	85.65	201,075	-0.28(-0.33%)
Aug 16, 2021	85.17	86.00	85.05	85.93	197,776	+0.97(+1.14%)
Aug 13, 2021	84.18	85.06	84.12	84.97	141,340	+1.07(+1.27%)
Aug 12, 2021	83.78	84.21	83.39	83.90	118,129	+0.43(+0.52%)
Aug 11, 2021	84.64	84.96	83.12	83.46	89,165	-0.86(-1.02%)
Aug 10, 2021	85.17	85.17	83.88	84.32	156,963	-0.58(-0.68%)
Aug 09, 2021	85.77	86.32	84.25	84.90	122,564	-0.87(-1.01%)
Aug 06, 2021	86.54	87.06	85.72	85.77	156,041	-0.73(-0.84%)
Aug 05, 2021	85.81	86.56	85.10	86.50	132,861	+1.16(+1.36%)
Aug 04, 2021	84.11	85.42	83.58	85.33	221,853	+1.06(+1.26%)
Aug 03, 2021	84.01	84.89	83.71	84.28	196,562	+0.43(+0.51%)
Aug 02, 2021	83.80	84.33	82.92	83.85	181,382	+0.34(+0.41%)
Jul 30, 2021	83.66	84.82	83.49	83.51	446,798	+0.07(+0.08%)
Jul 29, 2021	83.27	83.68	82.64	83.44	156,953	+0.64(+0.78%)
Jul 28, 2021	82.74	82.93	81.74	82.80	178,188	+0.33(+0.40%)
Jul 27, 2021	81.32	82.52	80.79	82.47	221,652	+0.78(+0.95%)
Jul 26, 2021	82.00	82.15	81.21	81.69	151,544	-0.13(-0.16%)
Jul 23, 2021	80.41	81.96	80.41	81.83	94,330	+1.34(+1.67%)
Jul 22, 2021	80.50	81.08	80.42	80.48	98,488	-0.17(-0.21%)
Jul 21, 2021	81.60	82.27	80.47	80.65	121,550	-0.89(-1.09%)
Jul 20, 2021	80.55	82.62	80.50	81.54	321,606	+0.94(+1.16%)
Jul 19, 2021	81.30	81.44	79.55	80.61	211,512	-0.54(-0.66%)
Jul 16, 2021	79.56	81.69	79.52	81.15	264,051	+2.10(+2.66%)
Jul 15, 2021	77.43	79.06	77.43	79.05	102,344	+1.04(+1.33%)
Jul 14, 2021	78.06	78.45	77.45	78.01	95,044	+0.10(+0.13%)
Jul 13, 2021	77.91	78.64	77.85	77.90	111,064	-0.36(-0.46%)
Jul 12, 2021	78.14	78.46	77.74	78.26	105,693	+0.25(+0.32%)
Jul 09, 2021	77.99	78.38	77.30	78.02	102,344	+0.33(+0.43%)
Jul 08, 2021	78.14	78.41	77.43	77.69	156,596	-0.56(-0.71%)
Jul 07, 2021	76.68	78.31	76.61	78.24	208,672	+1.29(+1.67%)
Jul 06, 2021	76.54	77.05	75.29	76.96	172,619	+0.51(+0.67%)
Jul 02, 2021	76.02	76.80	75.67	76.45	136,113	+0.54(+0.71%)
Jul 01, 2021	75.34	76.24	75.24	75.91	142,668	+0.68(+0.90%)
Jun 30, 2021	75.33	75.87	75.22	75.23	152,683	-0.12(-0.16%)
Jun 29, 2021	76.40	76.99	75.22	75.35	107,240	-1.25(-1.63%)
Jun 28, 2021	76.89	77.86	76.44	76.60	158,410	-0.16(-0.21%)
Jun 25, 2021	75.52	76.85	75.33	76.76	1,009,528	+1.04(+1.37%)
Jun 24, 2021	75.66	75.79	74.70	75.72	164,902	+0.51(+0.68%)
Jun 23, 2021	76.84	76.84	75.21	75.21	309,915	-1.89(-2.45%)
Jun 22, 2021	77.51	77.51	76.39	77.10	186,136	-0.12(-0.16%)
Jun 21, 2021	75.91	77.34	75.39	77.22	133,012	+1.38(+1.82%)
Jun 18, 2021	77.97	78.11	75.83	75.84	294,551	-2.49(-3.17%)
Jun 17, 2021	77.92	79.11	77.50	78.33	178,876	+0.39(+0.50%)
Jun 16, 2021	78.89	79.19	77.53	77.94	156,747	-0.62(-0.79%)
Jun 15, 2021	77.98	78.74	77.54	78.56	183,330	+0.81(+1.05%)
Jun 14, 2021	78.01	78.19	76.97	77.75	153,325	-0.21(-0.27%)
Jun 11, 2021	76.89	77.99	76.51	77.96	136,468	+1.24(+1.61%)
Jun 10, 2021	76.16	76.87	75.80	76.72	102,574	+0.58(+0.76%)
Jun 09, 2021	75.58	76.32	75.58	76.14	106,218	+0.73(+0.97%)
Jun 08, 2021	75.67	75.67	74.93	75.42	142,396	-0.05(-0.06%)
Jun 07, 2021	74.70	75.57	74.70	75.46	128,950	+0.85(+1.14%)
Jun 04, 2021	75.29	75.58	74.54	74.61	201,164	-0.51(-0.68%)
Jun 03, 2021	74.46	75.25	74.19	75.12	158,999	+0.57(+0.76%)
Jun 02, 2021	74.94	75.08	74.19	74.56	200,812	-0.26(-0.34%)
Jun 01, 2021	75.20	75.50	74.59	74.81	169,582	-0.24(-0.32%)
May 28, 2021	75.31	76.05	74.94	75.05	127,469	+0.07(+0.09%)
May 27, 2021	76.22	76.22	74.94	74.98	195,790	-1.01(-1.33%)
May 26, 2021	74.91	76.35	74.45	75.99	245,361	+1.30(+1.75%)
May 25, 2021	75.17	75.17	74.16	74.69	256,319	-0.17(-0.23%)
May 24, 2021	74.49	75.66	74.23	74.86	175,954	+0.50(+0.67%)
May 21, 2021	74.04	74.68	73.29	74.36	291,721	+0.31(+0.42%)
May 20, 2021	72.81	74.43	72.80	74.04	322,004	+1.32(+1.82%)
May 19, 2021	72.05	72.91	71.96	72.72	167,113	+0.24(+0.33%)
May 18, 2021	72.64	72.96	72.36	72.48	342,272	-0.78(-1.06%)
May 17, 2021	74.09	74.75	73.17	73.26	146,418	-0.94(-1.26%)
May 14, 2021	74.51	74.94	73.94	74.20	143,268	-0.00(-0.01%)
May 13, 2021	72.42	74.40	72.42	74.20	228,650	+1.73(+2.39%)
May 12, 2021	73.71	73.71	72.30	72.47	172,197	-1.58(-2.14%)
May 11, 2021	74.26	74.83	73.16	74.05	206,274	-0.26(-0.35%)
May 10, 2021	74.85	75.36	74.21	74.31	261,951	-0.54(-0.72%)
May 07, 2021	75.26	76.12	74.78	74.85	187,524	-0.38(-0.50%)
May 06, 2021	74.93	75.58	74.61	75.23	215,371	+0.88(+1.18%)
May 05, 2021	74.46	75.58	72.87	74.35	155,824	-0.94(-1.25%)
May 04, 2021	74.64	75.72	74.35	75.29	200,985	+0.65(+0.87%)
May 03, 2021	74.56	75.46	73.97	74.64	338,755	+0.08(+0.11%)
Apr 30, 2021	74.21	74.83	73.56	74.56	768,868	+0.24(+0.33%)
Apr 29, 2021	74.15	75.20	73.90	74.31	154,864	+0.42(+0.57%)
Apr 28, 2021	74.13	74.33	73.73	73.89	154,881	-0.24(-0.33%)
Apr 27, 2021	75.85	76.23	73.81	74.13	160,550	-1.58(-2.09%)
Apr 26, 2021	77.56	77.56	75.26	75.72	180,754	-1.85(-2.38%)
Apr 23, 2021	76.96	78.44	76.65	77.56	207,431	+0.72(+0.93%)
Apr 22, 2021	77.19	77.83	76.59	76.85	159,837	-0.19(-0.24%)
Apr 21, 2021	76.65	77.17	76.20	77.03	199,421	+0.70(+0.91%)
Apr 20, 2021	75.32	76.62	75.32	76.34	142,034	+0.91(+1.21%)
Apr 19, 2021	75.81	76.22	74.57	75.42	177,227	-0.56(-0.74%)
Apr 16, 2021	76.26	76.89	75.94	75.99	292,189	+0.11(+0.15%)
Apr 15, 2021	74.85	75.91	74.85	75.88	122,832	+1.23(+1.65%)
Apr 14, 2021	74.02	74.87	73.97	74.64	92,318	+0.56(+0.76%)
Apr 13, 2021	73.34	74.41	73.23	74.08	170,122	+0.47(+0.64%)
Apr 12, 2021	72.74	73.97	72.68	73.61	153,974	+1.02(+1.40%)
Apr 09, 2021	72.79	72.86	72.16	72.59	119,382	+0.05(+0.06%)
Apr 08, 2021	72.66	72.88	72.02	72.54	154,180	+0.19(+0.26%)
Apr 07, 2021	72.88	73.22	71.96	72.36	129,371	-0.38(-0.52%)
Apr 06, 2021	71.84	73.09	71.64	72.73	269,045	+0.94(+1.31%)
Apr 05, 2021	71.50	72.16	71.30	71.79	240,692	+0.34(+0.47%)
Apr 01, 2021	71.20	71.80	70.93	71.45	130,534	+0.25(+0.36%)
Mar 31, 2021	70.81	71.59	70.54	71.20	241,686	+0.37(+0.52%)
Mar 30, 2021	71.40	71.73	70.48	70.83	148,796	-0.64(-0.90%)
Mar 29, 2021	70.96	72.14	70.76	71.47	232,683	+0.45(+0.64%)
Mar 26, 2021	69.88	71.18	69.71	71.02	301,110	+1.08(+1.55%)
Mar 25, 2021	69.91	70.27	69.21	69.94	178,197	+0.04(+0.05%)
Mar 24, 2021	69.90	70.85	69.31	69.90	361,644	-0.15(-0.21%)
Mar 23, 2021	68.99	71.02	68.74	70.05	186,275	+0.98(+1.42%)
Mar 22, 2021	69.38	69.67	68.00	69.07	213,796	-0.31(-0.45%)
Mar 19, 2021	68.64	69.38	68.01	69.38	957,076	+0.64(+0.93%)
Mar 18, 2021	67.93	68.94	67.90	68.74	186,392	+0.73(+1.07%)
Mar 17, 2021	68.47	68.81	67.85	68.01	180,056	-0.78(-1.14%)
Mar 16, 2021	68.20	68.93	68.05	68.80	146,963	+0.65(+0.95%)
Mar 15, 2021	67.74	68.26	66.78	68.15	219,893	+0.21(+0.30%)
Mar 12, 2021	67.99	68.73	67.55	67.94	306,209	+0.36(+0.53%)
Mar 11, 2021	67.86	68.13	66.87	67.58	180,957	-0.13(-0.19%)
Mar 10, 2021	67.25	68.83	67.22	67.71	207,147	-0.23(-0.33%)
Mar 09, 2021	67.19	68.34	67.09	67.94	187,658	+0.60(+0.89%)
Mar 08, 2021	67.54	68.17	66.80	67.34	196,724	+0.55(+0.82%)
Mar 05, 2021	66.99	67.58	65.97	66.79	302,810	+0.28(+0.42%)
Mar 04, 2021	66.36	68.50	66.02	66.51	222,342	-0.14(-0.21%)
Mar 03, 2021	67.23	67.68	66.19	66.65	239,709	-0.81(-1.20%)
Mar 02, 2021	69.36	69.46	67.38	67.46	185,596	-1.67(-2.41%)
Mar 01, 2021	69.43	69.77	68.50	69.13	154,733	+0.35(+0.51%)
Feb 26, 2021	69.83	70.51	68.76	68.78	334,461	-1.00(-1.43%)
Feb 25, 2021	71.34	72.45	69.62	69.78	245,724	-1.85(-2.58%)
Feb 24, 2021	71.74	72.68	71.39	71.62	252,278	-0.20(-0.28%)
Feb 23, 2021	74.15	76.80	71.80	71.82	222,596	-0.58(-0.81%)
Feb 22, 2021	73.48	73.48	71.29	72.40	131,638	-1.01(-1.37%)
Feb 19, 2021	73.81	74.29	73.21	73.41	131,277	-0.34(-0.46%)
Feb 18, 2021	73.81	74.69	73.54	73.75	155,482	-0.05(-0.06%)
Feb 17, 2021	73.65	73.82	73.23	73.80	152,602	-0.10(-0.14%)
Feb 16, 2021	74.94	74.94	73.81	73.90	124,120	-0.96(-1.28%)
Feb 12, 2021	76.10	76.27	74.26	74.86	117,045	-1.67(-2.18%)
Feb 11, 2021	77.09	77.76	75.98	76.53	118,850	-0.25(-0.33%)
Feb 10, 2021	77.36	77.87	76.37	76.78	163,655	-0.26(-0.34%)
Feb 09, 2021	75.93	77.18	75.71	77.05	141,579	+1.12(+1.47%)
Feb 08, 2021	76.44	76.44	75.06	75.93	114,437	-0.35(-0.45%)
Feb 05, 2021	75.49	76.34	75.01	76.28	100,464	+1.45(+1.94%)
Feb 04, 2021	74.34	75.42	74.11	74.82	133,616	+0.06(+0.08%)
Feb 03, 2021	75.01	75.28	73.68	74.77	131,924	-0.75(-0.99%)
Feb 02, 2021	74.86	76.23	74.71	75.52	144,017	+1.13(+1.53%)
Feb 01, 2021	72.40	74.70	72.08	74.38	241,023	+1.94(+2.68%)
Jan 29, 2021	73.19	74.87	72.40	72.44	469,685	-1.00(-1.37%)
Jan 28, 2021	74.03	75.97	73.24	73.45	194,568	-0.12(-0.17%)
Jan 27, 2021	74.39	74.84	72.99	73.57	270,639	-1.87(-2.47%)
Jan 26, 2021	75.44	75.62	74.69	75.43	172,698	-0.24(-0.32%)
Jan 25, 2021	74.88	76.32	74.55	75.68	159,054	+0.19(+0.25%)
Jan 22, 2021	74.54	75.57	73.96	75.49	169,146	+0.65(+0.86%)
Jan 21, 2021	76.44	76.44	74.60	74.84	163,597	-1.17(-1.54%)
Jan 20, 2021	76.12	76.62	75.18	76.02	168,447	-0.46(-0.60%)
Jan 19, 2021	76.53	76.92	75.87	76.47	242,369	+0.18(+0.23%)
Jan 15, 2021	75.12	76.39	75.05	76.30	162,427	+0.80(+1.06%)
Jan 14, 2021	76.44	76.47	75.18	75.50	144,218	-0.29(-0.38%)
Jan 13, 2021	75.95	76.72	75.41	75.79	116,016	+0.11(+0.15%)
Jan 12, 2021	75.62	76.06	75.05	75.68	89,230	+0.01(+0.01%)
Jan 11, 2021	75.63	76.04	74.90	75.67	106,126	-0.26(-0.35%)
Jan 08, 2021	75.55	75.93	74.85	75.93	120,514	+0.83(+1.11%)
Jan 07, 2021	76.78	76.95	74.78	75.10	135,644	-1.58(-2.05%)
Jan 06, 2021	74.31	77.33	74.31	76.67	293,308	+3.08(+4.18%)
Jan 05, 2021	73.54	74.04	72.67	73.60	165,976	+0.28(+0.38%)
Jan 04, 2021	74.55	74.64	72.65	73.31	155,499	-1.24(-1.66%)
Dec 31, 2020		74.55	74.55	74.55	105,155	+1.00(+1.36%)
Dec 30, 2020	73.46	74.20	73.06	73.55	105,155	+0.08(+0.11%)
Dec 29, 2020	74.36	74.82	73.09	73.46	106,361	-0.75(-1.01%)
Dec 28, 2020	73.14	74.72	73.14	74.21	161,840	+1.39(+1.91%)
Dec 24, 2020	73.07	73.07	71.95	72.83	55,564	+0.25(+0.35%)
Dec 23, 2020	72.76	73.25	72.09	72.57	178,148	+0.28(+0.39%)
Dec 22, 2020	71.58	72.39	71.21	72.29	174,472	+0.56(+0.78%)
Dec 21, 2020	72.31	72.34	70.20	71.73	204,150	-1.58(-2.16%)
Dec 18, 2020	75.22	75.89	73.15	73.31	954,514	-1.74(-2.32%)
Dec 17, 2020	73.50	75.43	73.50	75.06	171,479	+1.63(+2.22%)
Dec 16, 2020	74.12	75.25	73.26	73.43	206,361	-0.38(-0.51%)
Dec 15, 2020	71.73	74.10	71.36	73.80	159,936	+2.17(+3.02%)
Dec 14, 2020	72.82	73.77	71.64	71.64	178,541	-0.67(-0.92%)
Dec 11, 2020	70.90	72.42	70.71	72.30	190,476	+1.31(+1.85%)
Dec 10, 2020	70.99	71.16	69.84	70.99	136,665	+0.17(+0.24%)
Dec 09, 2020	70.56	70.99	70.07	70.82	150,085	+0.74(+1.06%)
Dec 08, 2020	69.41	70.27	69.29	70.08	117,484	+0.36(+0.51%)
Dec 07, 2020	69.16	69.83	69.00	69.72	122,366	+0.37(+0.53%)
Dec 04, 2020	69.39	69.80	68.89	69.36	130,539	+0.12(+0.18%)
Dec 03, 2020	69.87	70.38	69.22	69.24	130,325	-0.65(-0.93%)
Dec 02, 2020	69.84	70.34	68.80	69.88	172,937	+0.08(+0.12%)
Dec 01, 2020	70.02	70.77	69.39	69.80	226,105	+0.58(+0.84%)
Nov 30, 2020	70.36	70.52	68.97	69.22	234,007	-1.26(-1.78%)
Nov 27, 2020	71.12	71.30	70.06	70.47	79,880	-0.80(-1.12%)
Nov 25, 2020	71.85	72.83	71.17	71.27	420,519	-0.34(-0.47%)
Nov 24, 2020	71.74	72.60	71.16	71.61	203,231	+0.57(+0.81%)
Nov 23, 2020	70.81	71.50	70.38	71.04	173,571	+0.28(+0.40%)
Nov 20, 2020	69.79	71.56	69.79	70.75	158,694	+0.68(+0.96%)
Nov 19, 2020	69.40	70.28	68.78	70.08	127,177	-0.12(-0.17%)
Nov 18, 2020	73.12	73.35	70.19	70.20	225,168	-2.73(-3.74%)
Nov 17, 2020	73.61	73.83	72.45	72.93	216,763	-1.27(-1.71%)
Nov 16, 2020	73.65	74.31	72.48	74.20	304,931	+1.81(+2.50%)
Nov 13, 2020	72.35	72.72	71.22	72.39	128,726	+0.61(+0.86%)
Nov 12, 2020	73.28	73.28	70.96	71.77	148,739	-2.07(-2.81%)
Nov 11, 2020	74.47	74.47	72.67	73.84	164,599	-0.53(-0.72%)
Nov 10, 2020	71.09	74.83	70.53	74.38	252,804	+4.07(+5.79%)
Nov 09, 2020	69.57	72.98	69.57	70.31	361,185	+2.19(+3.22%)
Nov 06, 2020	68.41	68.98	67.58	68.11	157,996	+0.07(+0.11%)
Nov 05, 2020	68.05	69.64	67.59	68.04	199,647	+0.40(+0.59%)
Nov 04, 2020	69.18	70.68	67.07	67.64	273,678	-2.64(-3.76%)
Nov 03, 2020	71.63	71.63	69.39	70.28	229,466	-0.81(-1.14%)
Nov 02, 2020	69.88	71.22	69.82	71.09	343,814	+1.36(+1.95%)
Oct 30, 2020	70.76	71.29	69.44	69.73	566,324	-1.07(-1.52%)
Oct 29, 2020	70.76	71.48	69.46	70.80	145,619	+0.04(+0.05%)
Oct 28, 2020	71.73	72.42	70.60	70.76	249,812	-2.14(-2.93%)
Oct 27, 2020	72.26	73.74	72.26	72.90	226,536	+0.27(+0.37%)
Oct 26, 2020	73.60	73.60	72.32	72.63	205,661	-1.33(-1.80%)
Oct 23, 2020	72.64	74.22	72.64	73.97	149,213	+1.36(+1.88%)
Oct 22, 2020	72.31	72.91	71.97	72.60	173,796	+0.59(+0.82%)
Oct 21, 2020	71.13	72.48	71.13	72.02	204,575	+0.58(+0.81%)
Oct 20, 2020	71.90	72.13	71.02	71.44	142,880	-0.15(-0.21%)
Oct 19, 2020	72.24	73.33	71.50	71.59	121,938	-0.88(-1.21%)
Oct 16, 2020	72.30	73.17	71.82	72.46	245,403	+0.29(+0.40%)
Oct 15, 2020	71.69	72.67	71.54	72.17	151,443	-0.06(-0.08%)
Oct 14, 2020	73.00	73.57	71.81	72.23	113,589	-0.85(-1.16%)
Oct 13, 2020	73.06	73.53	72.35	73.08	148,658	-0.77(-1.05%)
Oct 12, 2020	71.49	74.08	71.49	73.85	192,605	+2.28(+3.18%)
Oct 09, 2020	71.81	72.12	70.95	71.58	141,072	+0.12(+0.17%)
Oct 08, 2020	71.34	72.11	71.00	71.45	110,651	+0.58(+0.82%)
Oct 07, 2020	71.75	71.95	69.89	70.88	216,648	-0.80(-1.12%)
Oct 06, 2020	71.98	72.44	71.07	71.68	251,379	+0.35(+0.50%)
Oct 05, 2020	71.77	71.88	70.85	71.32	143,601	-0.30(-0.42%)
Oct 02, 2020	70.35	71.95	70.30	71.62	174,385	+0.58(+0.81%)
Oct 01, 2020	69.95	71.14	69.67	71.04	179,034	+1.07(+1.53%)
Sep 30, 2020	69.98	70.67	69.34	69.97	220,989	+0.47(+0.67%)
Sep 29, 2020	69.51	69.91	68.85	69.50	119,368	+0.11(+0.16%)
Sep 28, 2020	69.09	69.97	69.00	69.39	248,532	+0.46(+0.66%)
Sep 25, 2020	67.61	69.06	67.33	68.93	126,290	+0.86(+1.26%)
Sep 24, 2020	67.39	68.67	67.22	68.08	189,693	+0.83(+1.24%)
Sep 23, 2020	68.42	68.91	67.23	67.24	325,422	-1.36(-1.99%)
Sep 22, 2020	69.33	70.33	67.71	68.61	234,017	-0.82(-1.18%)
Sep 21, 2020	67.12	69.52	66.22	69.43	361,754	+4.09(+6.26%)
Sep 18, 2020	66.97	66.97	64.65	65.34	736,854	-1.16(-1.74%)
Sep 17, 2020	67.14	67.29	66.25	66.50	238,163	-1.06(-1.56%)
Sep 16, 2020	67.68	68.27	67.43	67.55	287,488	-0.11(-0.17%)
Sep 15, 2020	69.24	69.29	67.31	67.66	207,982	-1.00(-1.45%)
Sep 14, 2020	69.06	69.39	68.58	68.66	158,140	+0.10(+0.15%)
Sep 11, 2020	69.35	69.46	68.35	68.56	148,142	-0.58(-0.84%)
Sep 10, 2020	70.79	70.79	69.14	69.14	205,860	-1.47(-2.09%)
Sep 09, 2020	70.89	71.74	69.99	70.61	163,192	+0.32(+0.45%)
Sep 08, 2020	71.84	71.84	69.99	70.30	207,803	-1.58(-2.20%)
Sep 04, 2020	72.99	73.08	70.75	71.88	220,017	-0.34(-0.47%)
Sep 03, 2020	72.18	73.14	71.61	72.21	204,607	+0.11(+0.16%)
Sep 02, 2020	70.19	72.58	70.15	72.10	178,417	+1.90(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.