Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	82.96	82.98	81.16	81.20	144,867	-1.31(-1.59%)
Sep 29, 2021	81.89	83.07	81.85	82.51	145,057	+0.67(+0.82%)
Sep 28, 2021	82.48	82.59	81.68	81.83	153,397	-0.49(-0.60%)
Sep 27, 2021	83.15	83.93	82.18	82.33	125,941	-1.01(-1.21%)
Sep 24, 2021	83.01	83.77	82.73	83.33	143,373	+0.54(+0.65%)
Sep 23, 2021	83.35	84.15	82.68	82.79	127,364	-0.30(-0.37%)
Sep 22, 2021	82.98	83.99	82.29	83.09	160,937	+0.04(+0.05%)
Sep 21, 2021	83.74	84.46	83.00	83.06	139,463	-0.61(-0.73%)
Sep 20, 2021	82.13	83.84	81.67	83.66	206,056	+1.38(+1.67%)
Sep 17, 2021	83.15	83.72	81.65	82.29	782,426	-0.39(-0.47%)
Sep 16, 2021	84.10	84.17	82.15	82.68	181,514	-1.03(-1.24%)
Sep 15, 2021	84.02	84.56	83.13	83.71	212,675	-0.48(-0.58%)
Sep 14, 2021	84.25	84.85	83.78	84.20	152,128	+0.20(+0.24%)
Sep 13, 2021	86.37	86.84	83.60	84.00	207,348	-1.94(-2.25%)
Sep 10, 2021	88.36	88.36	85.77	85.93	186,423	-2.40(-2.72%)
Sep 09, 2021	89.57	89.71	88.34	88.34	157,266	-1.57(-1.74%)
Sep 08, 2021	87.46	90.16	87.46	89.90	227,511	+2.09(+2.38%)
Sep 07, 2021	88.46	88.98	87.37	87.81	183,514	-0.80(-0.90%)
Sep 03, 2021	89.18	89.49	88.33	88.61	135,966	-0.82(-0.91%)
Sep 02, 2021	89.31	89.60	88.73	89.43	137,282	+0.32(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.