Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.95	55.58	53.95	55.34	298,617	+1.56(+2.89%)
Sep 27, 2018	53.15	54.04	53.15	53.79	161,245	+1.00(+1.90%)
Sep 26, 2018	53.50	53.58	52.74	52.78	149,890	-0.50(-0.93%)
Sep 25, 2018	53.95	53.95	53.24	53.28	162,472	-0.66(-1.22%)
Sep 24, 2018	54.10	54.25	53.63	53.94	94,348	-0.16(-0.30%)
Sep 21, 2018	53.49	54.30	53.49	54.10	486,868	+0.47(+0.88%)
Sep 20, 2018	53.41	54.08	52.99	53.63	256,089	+0.35(+0.66%)
Sep 19, 2018	54.50	54.50	52.94	53.28	231,406	-1.18(-2.16%)
Sep 18, 2018	55.02	55.02	54.36	54.46	139,116	-0.48(-0.87%)
Sep 17, 2018	54.72	55.18	54.53	54.93	151,917	-0.64(-1.16%)
Sep 14, 2018	54.95	55.70	54.68	55.58	142,182	+0.51(+0.92%)
Sep 13, 2018	54.65	55.13	54.37	55.07	106,158	+0.55(+1.01%)
Sep 12, 2018	54.90	55.17	54.48	54.52	159,142	-0.33(-0.61%)
Sep 11, 2018	54.92	55.32	54.74	54.85	117,916	-0.23(-0.41%)
Sep 10, 2018	55.57	55.75	54.96	55.08	126,336	-0.29(-0.52%)
Sep 07, 2018	55.34	55.77	55.04	55.37	120,529	-0.22(-0.39%)
Sep 06, 2018	55.57	55.81	54.70	55.59	180,002	+0.05(+0.08%)
Sep 05, 2018	55.01	55.62	54.88	55.54	101,053	+0.51(+0.92%)
Sep 04, 2018	54.55	55.05	54.32	55.03	119,654	+0.33(+0.61%)
Aug 31, 2018		54.70	54.70	54.70	0	-0.02(-0.03%)
Aug 30, 2018	54.18	54.77	54.18	54.72	97,227	+0.52(+0.97%)
Aug 29, 2018	53.80	54.24	53.78	54.19	145,630	+0.50(+0.93%)
Aug 28, 2018	54.22	54.26	53.51	53.69	120,289	-0.52(-0.95%)
Aug 27, 2018	55.31	55.31	54.16	54.21	148,840	-0.83(-1.51%)
Aug 24, 2018	54.88	55.28	54.38	55.04	153,009	-0.23(-0.41%)
Aug 23, 2018	55.03	55.55	54.98	55.27	133,219	+0.27(+0.49%)
Aug 22, 2018	55.50	55.69	54.77	55.00	169,468	-0.38(-0.69%)
Aug 21, 2018	55.17	55.58	55.10	55.38	185,030	+0.30(+0.54%)
Aug 20, 2018	54.80	55.25	54.71	55.08	146,011	+0.37(+0.68%)
Aug 17, 2018	54.28	54.74	54.23	54.71	112,796	+0.36(+0.67%)
Aug 16, 2018	53.71	54.36	53.41	54.35	101,815	+0.56(+1.04%)
Aug 15, 2018	53.93	54.41	53.66	53.79	146,691	-0.21(-0.39%)
Aug 14, 2018	53.66	54.00	53.16	53.99	152,723	+0.53(+0.99%)
Aug 13, 2018	53.66	53.89	53.19	53.46	132,492	-0.28(-0.52%)
Aug 10, 2018	53.82	54.31	53.64	53.74	154,720	-0.08(-0.15%)
Aug 09, 2018	53.81	53.91	53.43	53.82	179,203	+0.05(+0.10%)
Aug 08, 2018	54.27	54.46	53.75	53.77	212,392	-0.75(-1.37%)
Aug 07, 2018	54.71	54.74	52.90	54.52	264,744	-0.19(-0.35%)
Aug 06, 2018	54.28	54.95	54.13	54.71	213,828	+0.59(+1.10%)
Aug 03, 2018	54.64	54.87	54.07	54.11	191,569	-0.56(-1.02%)
Aug 02, 2018	53.24	54.79	52.96	54.67	284,630	+1.51(+2.85%)
Aug 01, 2018	54.17	54.17	52.82	53.16	189,286	-1.01(-1.86%)
Jul 31, 2018	53.82	54.55	53.65	54.17	885,088	+0.39(+0.72%)
Jul 30, 2018	54.21	54.30	53.56	53.78	267,566	-0.58(-1.06%)
Jul 27, 2018	55.52	55.55	54.12	54.36	188,350	-1.07(-1.93%)
Jul 26, 2018	54.34	55.47	54.34	55.43	178,996	+1.14(+2.11%)
Jul 25, 2018	54.18	54.60	53.91	54.28	227,849	+0.07(+0.13%)
Jul 24, 2018	54.12	54.31	53.45	54.21	189,286	+0.14(+0.25%)
Jul 23, 2018	54.10	54.27	53.58	54.08	156,950	-0.11(-0.20%)
Jul 20, 2018	54.83	54.83	53.90	54.18	177,593	-0.63(-1.15%)
Jul 19, 2018	53.96	54.91	53.91	54.82	123,310	+0.66(+1.21%)
Jul 18, 2018	54.33	54.33	53.84	54.16	179,258	-0.14(-0.27%)
Jul 17, 2018	54.07	54.45	53.64	54.30	211,546	+0.38(+0.70%)
Jul 16, 2018	53.68	53.96	53.10	53.92	145,432	+0.31(+0.57%)
Jul 13, 2018	53.41	53.86	53.27	53.62	127,426	+0.12(+0.22%)
Jul 12, 2018	53.75	53.75	52.73	53.50	214,576	-0.13(-0.24%)
Jul 11, 2018	53.58	54.09	53.45	53.63	153,841	+0.05(+0.08%)
Jul 10, 2018	52.69	53.63	52.35	53.58	288,746	+0.86(+1.62%)
Jul 09, 2018	54.16	54.16	52.54	52.73	207,705	-1.33(-2.47%)
Jul 06, 2018	53.56	54.27	53.43	54.06	206,663	+0.62(+1.16%)
Jul 05, 2018	52.76	53.45	52.74	53.44	187,560	+0.68(+1.28%)
Jul 03, 2018		52.76	52.76	52.76	0	+0.40(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.