Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.19	74.87	72.40	72.44	469,685	-1.00(-1.37%)
Jan 28, 2021	74.03	75.97	73.24	73.45	194,568	-0.12(-0.17%)
Jan 27, 2021	74.39	74.84	72.99	73.57	270,639	-1.87(-2.47%)
Jan 26, 2021	75.44	75.62	74.69	75.43	172,698	-0.24(-0.32%)
Jan 25, 2021	74.88	76.32	74.55	75.68	159,054	+0.19(+0.25%)
Jan 22, 2021	74.54	75.57	73.96	75.49	169,146	+0.65(+0.86%)
Jan 21, 2021	76.44	76.44	74.60	74.84	163,597	-1.17(-1.54%)
Jan 20, 2021	76.12	76.62	75.18	76.02	168,447	-0.46(-0.60%)
Jan 19, 2021	76.53	76.92	75.87	76.47	242,369	+0.18(+0.23%)
Jan 15, 2021	75.12	76.39	75.05	76.30	162,427	+0.80(+1.06%)
Jan 14, 2021	76.44	76.47	75.18	75.50	144,218	-0.29(-0.38%)
Jan 13, 2021	75.95	76.72	75.41	75.79	116,016	+0.11(+0.15%)
Jan 12, 2021	75.62	76.06	75.05	75.68	89,230	+0.01(+0.01%)
Jan 11, 2021	75.63	76.04	74.90	75.67	106,126	-0.26(-0.35%)
Jan 08, 2021	75.55	75.93	74.85	75.93	120,514	+0.83(+1.11%)
Jan 07, 2021	76.78	76.95	74.78	75.10	135,644	-1.58(-2.05%)
Jan 06, 2021	74.31	77.33	74.31	76.67	293,308	+3.08(+4.18%)
Jan 05, 2021	73.54	74.04	72.67	73.60	165,976	+0.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.