Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.68	12.84	12.51	12.62	191,250	-0.13(-1.03%)
Mar 30, 2010	12.59	12.76	12.45	12.75	335,970	+0.21(+1.65%)
Mar 29, 2010	12.49	12.57	12.37	12.54	171,785	+0.15(+1.23%)
Mar 26, 2010	12.46	12.46	12.28	12.39	101,103	+0.00(+0.00%)
Mar 25, 2010	12.44	12.65	12.36	12.39	207,432	-0.01(-0.12%)
Mar 24, 2010	12.55	12.59	12.39	12.40	136,089	-0.15(-1.22%)
Mar 23, 2010	12.33	12.56	12.29	12.56	230,994	+0.17(+1.35%)
Mar 22, 2010	12.36	12.45	12.30	12.39	227,914	-0.04(-0.29%)
Mar 19, 2010	12.49	12.54	12.27	12.43	313,546	-0.06(-0.49%)
Mar 18, 2010	12.39	12.53	12.39	12.49	123,637	+0.07(+0.59%)
Mar 17, 2010	12.06	12.43	12.00	12.41	327,821	+0.40(+3.30%)
Mar 16, 2010	11.90	12.02	11.80	12.02	222,406	+0.19(+1.57%)
Mar 15, 2010	11.77	11.86	11.76	11.83	267,372	+0.01(+0.12%)
Mar 12, 2010	12.16	12.23	11.70	11.82	458,081	-0.45(-3.68%)
Mar 11, 2010	12.06	12.36	12.06	12.27	216,586	-0.02(-0.18%)
Mar 10, 2010	12.33	12.38	12.20	12.29	151,000	-0.04(-0.32%)
Mar 09, 2010	12.48	12.50	12.27	12.33	222,832	-0.15(-1.22%)
Mar 08, 2010	12.55	12.63	12.44	12.48	170,575	-0.11(-0.84%)
Mar 05, 2010	12.48	12.63	12.23	12.59	689,722	+0.19(+1.55%)
Mar 04, 2010	12.19	12.52	12.19	12.40	343,681	+0.21(+1.70%)
Mar 03, 2010	11.97	12.56	11.97	12.19	667,207	+0.30(+2.51%)
Mar 02, 2010	11.80	11.91	11.76	11.89	245,014	+0.09(+0.80%)
Mar 01, 2010	11.78	11.83	11.69	11.80	199,322	+0.10(+0.87%)
Feb 26, 2010	12.09	12.11	11.69	11.69	434,785	-0.43(-3.51%)
Feb 25, 2010	12.05	12.12	11.94	12.12	241,125	-0.06(-0.51%)
Feb 24, 2010	12.14	12.20	12.07	12.18	166,225	+0.03(+0.27%)
Feb 23, 2010	12.13	12.17	12.07	12.15	120,846	+0.03(+0.27%)
Feb 22, 2010	12.11	12.18	12.07	12.12	110,588	+0.00(+0.00%)
Feb 19, 2010	11.97	12.24	11.96	12.12	227,961	+0.14(+1.18%)
Feb 18, 2010	11.80	11.98	11.80	11.97	141,763	+0.12(+1.04%)
Feb 17, 2010	11.81	11.88	11.72	11.85	136,983	+0.04(+0.31%)
Feb 16, 2010	11.75	11.82	11.67	11.81	173,226	+0.16(+1.37%)
Feb 12, 2010	11.48	11.65	11.65	11.65	426,810	+0.06(+0.50%)
Feb 11, 2010	11.47	11.62	11.38	11.60	229,446	+0.05(+0.41%)
Feb 10, 2010	11.62	11.67	11.35	11.55	286,501	-0.05(-0.41%)
Feb 09, 2010	11.64	11.69	11.53	11.60	210,140	+0.03(+0.22%)
Feb 08, 2010	11.77	11.78	11.57	11.57	149,112	-0.24(-2.02%)
Feb 05, 2010	11.73	11.89	11.64	11.81	132,297	+0.07(+0.58%)
Feb 04, 2010	11.90	11.93	11.69	11.74	183,657	-0.21(-1.75%)
Feb 03, 2010	12.04	12.14	11.87	11.95	226,420	-0.09(-0.72%)
Feb 02, 2010	12.01	12.10	11.91	12.04	136,403	+0.00(+0.03%)
Feb 01, 2010	11.96	12.08	11.90	12.03	188,307	+0.05(+0.42%)
Jan 29, 2010	12.06	12.12	11.97	11.98	163,898	-0.03(-0.21%)
Jan 28, 2010	12.09	12.15	11.94	12.01	152,029	-0.09(-0.77%)
Jan 27, 2010	11.92	12.13	11.91	12.10	155,048	+0.12(+0.96%)
Jan 26, 2010	12.06	12.12	11.94	11.99	102,163	-0.14(-1.19%)
Jan 25, 2010	12.13	12.20	11.99	12.13	132,691	+0.04(+0.33%)
Jan 22, 2010	12.10	12.20	12.05	12.09	206,874	-0.06(-0.47%)
Jan 21, 2010	12.34	12.42	12.08	12.15	182,196	-0.17(-1.38%)
Jan 20, 2010	12.34	12.35	11.91	12.32	515,965	-0.13(-1.07%)
Jan 19, 2010	12.50	12.58	12.29	12.45	254,273	+0.01(+0.09%)
Jan 15, 2010	12.69	12.44	12.44	12.44	486,294	-0.19(-1.54%)
Jan 14, 2010	12.52	12.70	12.30	12.63	169,820	+0.09(+0.69%)
Jan 13, 2010	12.53	12.62	12.41	12.55	190,727	+0.01(+0.11%)
Jan 12, 2010	12.44	12.62	12.44	12.53	101,217	+0.02(+0.14%)
Jan 11, 2010	12.62	12.62	12.45	12.52	99,418	-0.05(-0.37%)
Jan 08, 2010	12.55	12.61	12.37	12.56	124,057	-0.05(-0.43%)
Jan 07, 2010	12.72	12.75	12.45	12.62	102,784	-0.08(-0.60%)
Jan 06, 2010	12.79	12.93	12.62	12.69	269,677	-0.08(-0.59%)
Jan 05, 2010	13.06	13.14	12.66	12.77	206,733	-0.30(-2.26%)
Jan 04, 2010	12.85	13.07	12.85	13.06	248,256	+0.29(+2.29%)
Dec 31, 2009	13.04	12.77	12.77	12.77	266,713	-0.31(-2.37%)
Dec 30, 2009	13.09	13.29	12.86	13.08	668,715	-0.08(-0.63%)
Dec 29, 2009	12.85	13.26	12.84	13.17	316,141	+0.30(+2.36%)
Dec 28, 2009	12.88	12.89	12.78	12.86	93,016	-0.02(-0.14%)
Dec 24, 2009	12.79	12.89	12.79	12.88	38,374	+0.09(+0.70%)
Dec 23, 2009	12.73	12.87	12.64	12.79	223,786	+0.13(+1.03%)
Dec 22, 2009	12.67	12.79	12.56	12.66	220,412	+0.04(+0.31%)
Dec 21, 2009	12.46	12.68	12.46	12.62	109,552	+0.17(+1.39%)
Dec 18, 2009	12.53	12.53	12.08	12.45	844,779	+0.02(+0.17%)
Dec 17, 2009	12.51	12.58	12.26	12.43	133,997	-0.13(-1.03%)
Dec 16, 2009	12.67	12.75	12.48	12.56	147,183	-0.06(-0.51%)
Dec 15, 2009	12.65	12.94	12.61	12.62	202,860	-0.08(-0.65%)
Dec 14, 2009	12.73	12.78	12.62	12.70	77,438	+0.13(+1.00%)
Dec 11, 2009	12.56	12.71	12.46	12.58	167,333	+0.03(+0.23%)
Dec 10, 2009	12.61	12.76	12.47	12.55	176,796	-0.06(-0.51%)
Dec 09, 2009	12.58	12.80	12.53	12.61	139,550	+0.03(+0.23%)
Dec 08, 2009	12.80	12.98	12.49	12.58	417,470	-0.39(-2.98%)
Dec 07, 2009	12.44	13.10	12.42	12.97	684,549	+0.56(+4.50%)
Dec 04, 2009	12.24	12.42	12.16	12.41	217,030	+0.34(+2.84%)
Dec 03, 2009	12.25	12.37	12.05	12.07	237,943	-0.11(-0.92%)
Dec 02, 2009	12.10	12.26	12.03	12.18	262,246	+0.08(+0.66%)
Dec 01, 2009	11.92	12.21	11.83	12.10	387,854	+0.17(+1.42%)
Nov 30, 2009	11.59	11.96	11.50	11.93	373,232	+0.35(+2.99%)
Nov 27, 2009	11.60	11.78	11.52	11.59	124,723	-0.24(-2.04%)
Nov 25, 2009	11.97	12.07	11.82	11.83	178,412	+0.08(+0.71%)
Nov 24, 2009	11.77	11.95	11.72	11.74	118,221	-0.10(-0.85%)
Nov 23, 2009	11.66	11.91	11.65	11.85	184,608	+0.32(+2.82%)
Nov 20, 2009	11.56	11.61	11.39	11.52	159,628	-0.07(-0.59%)
Nov 19, 2009	11.91	11.94	11.50	11.59	298,713	-0.42(-3.51%)
Nov 18, 2009	12.22	12.25	11.93	12.01	91,292	-0.17(-1.36%)
Nov 17, 2009	11.91	12.18	11.91	12.18	86,404	+0.21(+1.78%)
Nov 16, 2009	11.72	12.10	11.69	11.96	151,680	+0.30(+2.60%)
Nov 13, 2009	11.74	11.74	11.60	11.66	182,560	-0.09(-0.80%)
Nov 12, 2009	12.09	12.23	11.75	11.75	196,838	-0.38(-3.15%)
Nov 11, 2009	12.25	12.25	12.05	12.14	118,490	+0.01(+0.09%)
Nov 10, 2009	12.32	12.44	12.13	12.13	115,382	-0.28(-2.30%)
Nov 09, 2009	12.56	12.56	12.28	12.41	165,952	-0.11(-0.86%)
Nov 06, 2009	12.31	12.61	12.31	12.52	163,549	+0.09(+0.72%)
Nov 05, 2009	12.02	12.48	11.97	12.43	196,633	+0.58(+4.93%)
Nov 04, 2009	12.14	12.17	11.83	11.85	178,204	-0.21(-1.74%)
Nov 03, 2009	11.85	12.09	11.57	12.05	288,884	+0.17(+1.43%)
Nov 02, 2009	12.04	12.04	11.79	11.88	249,005	-0.07(-0.60%)
Oct 30, 2009	12.19	12.20	11.93	11.96	310,734	-0.27(-2.24%)
Oct 29, 2009	12.56	12.56	12.19	12.23	269,934	-0.24(-1.94%)
Oct 28, 2009	12.53	12.80	12.47	12.47	199,341	-0.06(-0.49%)
Oct 27, 2009	12.45	12.67	12.40	12.53	152,747	+0.08(+0.64%)
Oct 26, 2009	12.53	12.69	12.38	12.45	118,448	-0.05(-0.38%)
Oct 23, 2009	12.54	12.58	12.44	12.50	129,239	-0.22(-1.70%)
Oct 22, 2009	12.66	12.76	12.51	12.72	165,140	+0.08(+0.66%)
Oct 21, 2009	12.67	12.93	12.61	12.63	196,178	-0.04(-0.34%)
Oct 20, 2009	12.52	12.71	12.50	12.68	263,755	-0.28(-2.17%)
Oct 19, 2009	13.02	13.02	12.67	12.96	146,531	-0.05(-0.42%)
Oct 16, 2009	13.01	13.12	12.80	13.01	164,289	-0.06(-0.50%)
Oct 15, 2009	12.98	13.11	12.96	13.08	133,248	-0.01(-0.08%)
Oct 14, 2009	13.15	13.15	12.97	13.09	114,950	+0.09(+0.69%)
Oct 13, 2009	13.15	13.15	12.91	13.00	88,337	-0.13(-0.96%)
Oct 12, 2009	13.24	13.27	13.05	13.13	161,001	-0.15(-1.11%)
Oct 09, 2009	13.14	13.32	13.14	13.27	115,779	+0.05(+0.41%)
Oct 08, 2009	13.27	13.28	13.12	13.22	207,955	+0.05(+0.38%)
Oct 07, 2009	12.92	13.17	12.92	13.17	138,907	+0.16(+1.25%)
Oct 06, 2009	12.96	13.02	12.83	13.01	190,270	+0.08(+0.64%)
Oct 05, 2009	12.75	12.93	12.58	12.92	288,513	+0.18(+1.44%)
Oct 02, 2009	12.76	12.88	12.67	12.74	127,002	-0.09(-0.67%)
Oct 01, 2009	13.03	13.07	12.82	12.83	120,353	-0.22(-1.71%)
Sep 30, 2009	13.05	13.10	12.82	13.05	240,244	+0.00(+0.03%)
Sep 29, 2009	13.00	13.10	12.91	13.05	299,398	+0.01(+0.11%)
Sep 28, 2009	12.72	13.11	12.66	13.03	155,483	+0.34(+2.64%)
Sep 25, 2009	12.71	12.80	12.63	12.70	84,286	-0.09(-0.68%)
Sep 24, 2009	12.76	12.87	12.70	12.78	95,545	+0.03(+0.23%)
Sep 23, 2009	12.75	12.96	12.74	12.75	134,875	-0.02(-0.14%)
Sep 22, 2009	12.97	12.97	12.71	12.77	99,831	-0.16(-1.20%)
Sep 21, 2009	12.87	13.07	12.84	12.93	135,957	-0.12(-0.94%)
Sep 18, 2009	13.07	13.15	13.01	13.05	451,812	-0.07(-0.55%)
Sep 17, 2009	13.10	13.22	13.07	13.12	111,301	-0.01(-0.11%)
Sep 16, 2009	13.11	13.20	13.11	13.14	196,544	+0.03(+0.19%)
Sep 15, 2009	13.05	13.18	13.04	13.11	152,855	+0.07(+0.55%)
Sep 14, 2009	12.87	13.15	12.87	13.04	181,093	+0.18(+1.37%)
Sep 11, 2009	12.98	13.17	12.84	12.86	201,365	-0.14(-1.08%)
Sep 10, 2009	13.05	13.15	12.97	13.00	174,858	+0.01(+0.08%)
Sep 09, 2009	12.74	13.23	12.69	12.99	474,514	+0.28(+2.24%)
Sep 08, 2009	12.12	12.71	11.94	12.71	762,539	+1.00(+8.57%)
Sep 04, 2009	11.81	11.83	11.63	11.70	142,239	-0.16(-1.34%)
Sep 03, 2009	11.90	11.90	11.58	11.86	169,781	+0.03(+0.21%)
Sep 02, 2009	11.81	11.89	11.69	11.84	193,641	+0.01(+0.09%)
Sep 01, 2009	11.88	11.98	11.76	11.83	236,903	-0.08(-0.70%)
Aug 31, 2009	11.99	12.08	11.83	11.91	186,580	-0.14(-1.17%)
Aug 28, 2009	12.19	12.19	11.99	12.05	164,768	-0.13(-1.04%)
Aug 27, 2009	12.16	12.24	12.08	12.18	114,997	-0.03(-0.27%)
Aug 26, 2009	12.17	12.23	12.09	12.21	106,158	+0.05(+0.42%)
Aug 25, 2009	12.22	12.26	12.10	12.16	180,488	-0.02(-0.15%)
Aug 24, 2009	12.23	12.26	12.02	12.18	247,935	-0.07(-0.56%)
Aug 21, 2009	12.11	12.28	12.06	12.25	314,757	+0.17(+1.43%)
Aug 20, 2009	12.02	12.10	11.87	12.07	290,154	-0.00(-0.03%)
Aug 19, 2009	11.92	12.12	11.92	12.08	212,688	+0.05(+0.45%)
Aug 18, 2009	12.15	12.31	11.99	12.02	217,302	-0.13(-1.07%)
Aug 17, 2009	12.09	12.22	12.06	12.15	179,720	-0.10(-0.82%)
Aug 14, 2009	12.43	12.51	12.06	12.25	194,781	-0.18(-1.42%)
Aug 13, 2009	12.52	12.55	12.32	12.43	213,337	-0.09(-0.72%)
Aug 12, 2009	12.56	12.69	12.50	12.52	228,655	-0.09(-0.74%)
Aug 11, 2009	12.41	12.72	12.41	12.61	255,337	+0.21(+1.72%)
Aug 10, 2009	12.02	12.44	11.95	12.40	275,036	+0.35(+2.90%)
Aug 07, 2009	12.61	12.76	11.93	12.05	532,298	-0.48(-3.83%)
Aug 06, 2009	13.05	13.29	12.44	12.53	245,467	-0.41(-3.20%)
Aug 05, 2009	13.26	13.37	12.80	12.95	188,676	-0.34(-2.58%)
Aug 04, 2009	13.10	13.37	13.07	13.29	167,499	+0.10(+0.74%)
Aug 03, 2009	13.20	13.34	12.90	13.19	144,368	+0.08(+0.60%)
Jul 31, 2009	13.16	13.38	13.10	13.11	148,569	-0.11(-0.85%)
Jul 30, 2009	13.19	13.35	13.00	13.22	176,615	+0.21(+1.58%)
Jul 29, 2009	13.02	13.10	12.88	13.02	99,499	-0.13(-0.96%)
Jul 28, 2009	13.04	13.18	13.02	13.14	138,499	-0.01(-0.11%)
Jul 27, 2009	13.00	13.16	12.98	13.16	126,112	-0.02(-0.14%)
Jul 24, 2009	13.02	13.18	12.80	13.18	2,617	+0.10(+0.80%)
Jul 23, 2009	13.07	13.50	13.04	13.07	571,260	-0.05(-0.38%)
Jul 22, 2009	12.92	13.14	12.92	13.12	154,022	+0.08(+0.61%)
Jul 21, 2009	13.06	13.15	12.88	13.04	97,599	+0.01(+0.06%)
Jul 20, 2009	13.35	13.35	12.84	13.04	235,453	-0.21(-1.61%)
Jul 17, 2009	13.41	13.49	13.15	13.25	215,804	-0.12(-0.92%)
Jul 16, 2009	13.13	13.39	13.10	13.37	150,767	+0.16(+1.20%)
Jul 15, 2009	13.06	13.25	13.06	13.21	211,942	+0.25(+1.95%)
Jul 14, 2009	12.76	13.06	12.73	12.96	282,843	+0.16(+1.24%)
Jul 13, 2009	12.40	12.84	12.40	12.80	276,184	+0.26(+2.10%)
Jul 10, 2009	12.33	12.55	12.29	12.54	293,673	+0.10(+0.81%)
Jul 09, 2009	12.71	12.71	12.40	12.44	351,820	-0.24(-1.91%)
Jul 08, 2009	12.57	12.71	12.48	12.68	356,400	+0.26(+2.06%)
Jul 07, 2009	12.56	12.70	12.34	12.42	280,329	-0.09(-0.72%)
Jul 06, 2009	12.10	12.55	12.09	12.51	255,911	+0.40(+3.27%)
Jul 02, 2009	12.57	12.61	12.12	12.12	251,533	-0.63(-4.98%)
Jul 01, 2009	12.53	12.76	12.51	12.75	244,270	+0.26(+2.05%)
Jun 30, 2009	12.40	12.53	12.30	12.49	337,034	+0.08(+0.61%)
Jun 29, 2009	12.07	12.44	11.93	12.42	747,005	+0.36(+3.02%)
Jun 26, 2009	11.69	12.17	11.69	12.05	748,799	+0.33(+2.83%)
Jun 25, 2009	11.62	11.73	11.59	11.72	183,477	+0.11(+0.93%)
Jun 24, 2009	11.68	11.76	11.56	11.61	190,866	-0.00(-0.03%)
Jun 23, 2009	11.76	11.85	11.57	11.62	188,598	-0.05(-0.43%)
Jun 22, 2009	11.72	11.82	11.61	11.67	205,258	-0.10(-0.89%)
Jun 19, 2009	12.16	12.16	11.66	11.77	363,589	-0.29(-2.36%)
Jun 18, 2009	11.90	12.10	11.75	12.06	239,479	+0.10(+0.84%)
Jun 17, 2009	11.73	12.05	11.63	11.96	287,823	+0.20(+1.72%)
Jun 16, 2009	11.95	12.06	11.66	11.75	193,716	-0.19(-1.60%)
Jun 15, 2009	12.03	12.03	11.79	11.95	211,244	-0.25(-2.04%)
Jun 12, 2009	11.95	12.24	11.81	12.19	172,947	+0.18(+1.53%)
Jun 11, 2009	11.91	12.19	11.87	12.01	202,621	+0.09(+0.79%)
Jun 10, 2009	12.04	12.07	11.67	11.92	327,239	-0.09(-0.75%)
Jun 09, 2009	12.30	12.44	12.00	12.01	310,762	-0.26(-2.12%)
Jun 08, 2009	12.24	12.42	12.17	12.27	487,298	+0.02(+0.18%)
Jun 05, 2009	11.77	12.26	11.57	12.25	1,512,960	+0.52(+4.46%)
Jun 04, 2009	11.51	11.74	11.45	11.72	445,120	+0.25(+2.17%)
Jun 03, 2009	11.44	11.77	11.34	11.47	415,022	-0.04(-0.38%)
Jun 02, 2009	11.35	11.62	11.30	11.52	693,357	+0.09(+0.76%)
Jun 01, 2009	11.47	11.51	11.35	11.43	486,643	+0.12(+1.09%)
May 29, 2009	11.38	11.42	11.17	11.31	711,195	-0.07(-0.63%)
May 28, 2009	11.33	11.44	11.12	11.38	385,223	+0.17(+1.48%)
May 27, 2009	11.53	11.55	11.20	11.21	236,318	-0.35(-3.03%)
May 26, 2009	11.24	11.63	11.24	11.56	535,494	+0.27(+2.36%)
May 22, 2009	11.42	11.56	11.29	11.30	371,834	-0.07(-0.60%)
May 21, 2009	11.40	11.66	11.23	11.37	555,179	+0.13(+1.12%)
May 20, 2009	11.63	11.74	11.18	11.24	382,780	-0.34(-2.96%)
May 19, 2009	11.47	11.68	11.47	11.58	538,852	+0.14(+1.20%)
May 18, 2009	11.50	11.51	11.29	11.44	469,950	+0.04(+0.38%)
May 15, 2009	11.52	11.83	11.33	11.40	2,086,909	+0.14(+1.28%)
May 14, 2009	11.69	11.75	11.20	11.26	942,828	-0.30(-2.62%)
May 13, 2009	11.62	11.89	11.52	11.56	507,653	-0.51(-4.24%)
May 12, 2009	12.27	12.50	12.03	12.07	388,941	-0.18(-1.44%)
May 11, 2009	12.36	12.43	12.02	12.25	229,276	+0.03(+0.24%)
May 08, 2009	12.24	12.39	12.05	12.22	227,643	+0.07(+0.53%)
May 07, 2009	12.20	12.29	11.94	12.16	345,313	-0.02(-0.18%)
May 06, 2009	12.10	12.25	12.01	12.18	394,788	+0.15(+1.26%)
May 05, 2009	12.07	12.14	11.74	12.03	355,125	-0.16(-1.30%)
May 04, 2009	12.04	12.18	12.01	12.18	186,069	-0.04(-0.35%)
May 01, 2009	12.39	12.54	12.09	12.23	216,511	-0.23(-1.82%)
Apr 30, 2009	12.91	12.91	12.42	12.45	273,505	-0.31(-2.40%)
Apr 29, 2009	12.71	12.89	12.52	12.76	451,471	+0.19(+1.49%)
Apr 28, 2009	12.42	12.80	12.35	12.57	419,031	+0.06(+0.49%)
Apr 27, 2009	12.26	12.66	12.14	12.51	294,865	+0.07(+0.58%)
Apr 24, 2009	12.39	12.56	12.31	12.44	430,628	+0.10(+0.85%)
Apr 23, 2009	12.26	12.49	12.14	12.34	412,876	+0.15(+1.21%)
Apr 22, 2009	12.31	12.54	12.12	12.19	286,772	-0.30(-2.37%)
Apr 21, 2009	11.96	12.52	11.96	12.48	368,804	+0.44(+3.62%)
Apr 20, 2009	12.27	12.44	12.02	12.05	288,330	-0.45(-3.58%)
Apr 17, 2009	12.51	12.61	12.34	12.49	210,520	+0.02(+0.14%)
Apr 16, 2009	12.35	12.58	12.16	12.48	362,081	+0.16(+1.26%)
Apr 15, 2009	12.01	12.45	11.97	12.32	246,263	+0.19(+1.61%)
Apr 14, 2009	12.25	12.25	12.01	12.13	347,409	-0.28(-2.24%)
Apr 13, 2009	12.45	12.58	12.12	12.40	373,365	-0.24(-1.91%)
Apr 09, 2009	12.82	12.82	12.56	12.65	431,961	+0.03(+0.20%)
Apr 08, 2009	12.77	12.88	12.51	12.62	279,181	-0.05(-0.37%)
Apr 07, 2009	12.48	13.05	12.36	12.67	556,862	-0.01(-0.06%)
Apr 06, 2009	12.71	12.89	12.53	12.67	198,684	-0.16(-1.24%)
Apr 03, 2009	12.82	12.93	12.63	12.83	286,772	-0.08(-0.64%)
Apr 02, 2009	13.01	13.13	12.63	12.92	448,397	+0.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.