Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.86	13.92	13.54	13.67	192,694	-0.21(-1.53%)
Feb 27, 2007	13.98	14.50	13.81	13.89	234,837	-0.71(-4.87%)
Feb 26, 2007	14.47	14.60	14.38	14.60	158,314	+0.16(+1.12%)
Feb 23, 2007	14.47	14.51	14.28	14.43	138,351	-0.09(-0.62%)
Feb 22, 2007	14.39	14.55	14.34	14.52	142,510	+0.09(+0.62%)
Feb 21, 2007	14.33	14.47	14.30	14.43	162,195	+0.03(+0.20%)
Feb 20, 2007	14.01	14.43	13.94	14.41	114,230	+0.36(+2.54%)
Feb 16, 2007	14.08	14.10	13.98	14.05	106,467	-0.03(-0.23%)
Feb 15, 2007	14.29	14.29	14.05	14.08	114,230	-0.17(-1.22%)
Feb 14, 2007	14.08	14.34	14.01	14.25	226,772	+0.14(+1.02%)
Feb 13, 2007	14.07	14.11	13.88	14.11	107,298	+0.08(+0.54%)
Feb 12, 2007	13.87	14.04	13.79	14.03	87,059	+0.08(+0.59%)
Feb 09, 2007	14.03	14.10	13.92	13.95	165,800	-0.06(-0.44%)
Feb 08, 2007	13.93	14.11	13.89	14.01	104,249	+0.05(+0.36%)
Feb 07, 2007	13.97	13.98	13.79	13.96	126,984	-0.09(-0.62%)
Feb 06, 2007	14.10	14.14	13.98	14.05	240,382	-0.03(-0.23%)
Feb 05, 2007	14.06	14.12	14.00	14.08	237,332	+0.03(+0.23%)
Feb 02, 2007	14.17	14.19	14.03	14.05	183,267	-0.07(-0.51%)
Feb 01, 2007	14.15	14.22	14.03	14.12	129,756	-0.01(-0.10%)
Jan 31, 2007	14.06	14.24	13.99	14.13	148,333	+0.05(+0.38%)
Jan 30, 2007	13.87	14.10	13.87	14.08	109,239	+0.18(+1.32%)
Jan 29, 2007	13.77	13.94	13.74	13.90	235,946	+0.11(+0.78%)
Jan 26, 2007	13.56	13.82	13.49	13.79	230,955	+0.23(+1.70%)
Jan 25, 2007	13.95	13.99	13.44	13.56	196,575	-0.36(-2.59%)
Jan 24, 2007	13.88	13.94	13.71	13.92	160,809	+0.05(+0.39%)
Jan 23, 2007	13.62	13.90	13.60	13.86	133,083	+0.24(+1.77%)
Jan 22, 2007	13.58	13.64	13.35	13.62	187,149	+0.06(+0.45%)
Jan 19, 2007	13.37	13.62	13.25	13.56	145,005	+0.20(+1.48%)
Jan 18, 2007	13.55	13.62	13.32	13.36	236,223	-0.18(-1.31%)
Jan 17, 2007	13.45	13.68	13.34	13.54	160,809	+0.04(+0.29%)
Jan 16, 2007	13.71	13.71	13.42	13.50	161,918	-0.17(-1.24%)
Jan 12, 2007	13.54	13.69	13.53	13.67	135,024	+0.09(+0.66%)
Jan 11, 2007	13.67	13.80	13.49	13.58	185,762	-0.06(-0.42%)
Jan 10, 2007	13.45	13.67	13.28	13.64	181,326	+0.12(+0.85%)
Jan 09, 2007	13.46	13.54	13.17	13.52	305,538	+0.09(+0.70%)
Jan 08, 2007	13.49	13.50	13.33	13.43	324,114	-0.09(-0.69%)
Jan 05, 2007	13.82	13.93	13.42	13.52	425,313	-0.34(-2.45%)
Jan 04, 2007	13.86	13.90	13.67	13.86	335,204	-0.05(-0.36%)
Jan 03, 2007	13.97	14.17	13.80	13.91	341,581	-0.02(-0.13%)
Dec 29, 2006	13.94	14.08	13.87	13.93	327,441	-0.04(-0.31%)
Dec 28, 2006	14.08	14.12	13.73	13.97	660,705	-0.09(-0.67%)
Dec 27, 2006	14.13	14.17	13.80	14.07	759,964	-0.07(-0.48%)
Dec 26, 2006	13.74	14.14	13.74	14.13	166,909	+0.43(+3.10%)
Dec 22, 2006	13.79	13.81	13.63	13.71	135,856	-0.10(-0.76%)
Dec 21, 2006	13.76	13.97	13.64	13.81	273,653	+0.10(+0.76%)
Dec 20, 2006	13.63	13.76	13.63	13.71	155,819	+0.12(+0.90%)
Dec 19, 2006	13.53	13.69	13.44	13.59	145,283	+0.03(+0.21%)
Dec 18, 2006	13.86	13.94	13.47	13.56	189,367	-0.31(-2.21%)
Dec 15, 2006	13.94	14.03	13.79	13.86	256,740	-0.06(-0.44%)
Dec 14, 2006	13.86	13.98	13.86	13.93	131,697	+0.07(+0.50%)
Dec 13, 2006	13.67	13.88	13.67	13.86	191,585	+0.26(+1.94%)
Dec 12, 2006	13.54	13.66	13.48	13.59	98,149	+0.05(+0.37%)
Dec 11, 2006	13.56	13.59	13.46	13.54	94,267	-0.02(-0.13%)
Dec 08, 2006	13.62	13.70	13.44	13.56	123,102	-0.06(-0.45%)
Dec 07, 2006	13.78	13.83	13.55	13.62	139,738	-0.16(-1.13%)
Dec 06, 2006	13.81	13.82	13.68	13.78	158,314	-0.05(-0.39%)
Dec 05, 2006	13.76	13.89	13.73	13.83	296,666	+0.09(+0.68%)
Dec 04, 2006	13.54	13.83	13.53	13.74	163,859	+0.28(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.