Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	86.23	87.57	86.01	86.53	1,661,591	+0.33(+0.39%)
Jul 28, 2023	85.17	86.35	84.51	86.20	226,694	+1.36(+1.60%)
Jul 27, 2023	86.38	86.72	84.15	84.84	207,977	-1.50(-1.73%)
Jul 26, 2023	86.02	87.15	85.79	86.34	194,520	+0.05(+0.06%)
Jul 25, 2023	86.28	86.59	85.65	86.29	178,688	-0.37(-0.43%)
Jul 24, 2023	87.77	87.77	85.65	86.66	197,086	-1.31(-1.49%)
Jul 21, 2023	87.34	88.02	86.58	87.97	375,476	+0.95(+1.09%)
Jul 20, 2023	85.58	87.42	84.97	87.02	163,954	+1.12(+1.30%)
Jul 19, 2023	85.17	86.11	84.85	85.91	246,418	+0.92(+1.08%)
Jul 18, 2023	84.31	85.64	84.20	84.99	190,440	-0.02(-0.02%)
Jul 17, 2023	84.79	85.83	84.29	85.01	191,412	+0.12(+0.14%)
Jul 14, 2023	85.31	85.54	84.19	84.89	232,067	-0.57(-0.66%)
Jul 13, 2023	84.46	85.62	84.32	85.46	193,465	+0.76(+0.90%)
Jul 12, 2023	84.63	85.21	83.61	84.69	179,808	+0.73(+0.87%)
Jul 11, 2023	82.45	83.99	82.16	83.96	193,861	+1.46(+1.77%)
Jul 10, 2023	82.28	83.27	81.47	82.50	279,516	+0.44(+0.54%)
Jul 07, 2023	84.65	84.65	81.94	82.06	370,127	-3.43(-4.01%)
Jul 06, 2023	84.45	85.61	83.97	85.49	253,352	+0.33(+0.39%)
Jul 05, 2023	85.38	85.96	84.65	85.15	292,716	-0.57(-0.66%)
Jul 03, 2023	84.64	85.78	84.64	85.72	120,285	+0.57(+0.67%)
Jun 30, 2023	85.05	85.22	84.02	85.15	223,066	+0.11(+0.13%)
Jun 29, 2023	83.39	85.19	83.22	85.05	215,348	+1.40(+1.67%)
Jun 28, 2023	84.40	84.40	82.81	83.65	190,706	-0.67(-0.79%)
Jun 27, 2023	83.47	84.65	82.81	84.31	140,910	+1.25(+1.51%)
Jun 26, 2023	83.10	84.27	82.64	83.06	199,752	+0.22(+0.26%)
Jun 23, 2023	85.24	86.14	82.47	82.84	1,151,834	-2.50(-2.92%)
Jun 22, 2023	85.92	85.92	84.49	85.34	282,324	-0.33(-0.39%)
Jun 21, 2023	85.55	85.92	84.22	85.67	180,887	+0.09(+0.10%)
Jun 20, 2023	86.03	86.54	84.80	85.58	175,174	-0.23(-0.26%)
Jun 16, 2023	86.60	86.88	85.14	85.81	670,413	-0.04(-0.05%)
Jun 15, 2023	84.42	86.16	83.75	85.85	229,629	+1.38(+1.63%)
Jun 14, 2023	85.47	85.99	84.38	84.47	228,355	-1.05(-1.22%)
Jun 13, 2023	85.21	86.62	84.96	85.52	261,077	-0.04(-0.05%)
Jun 12, 2023	88.78	88.78	84.14	85.56	357,415	-3.14(-3.54%)
Jun 09, 2023	88.84	89.01	87.62	88.70	122,771	-0.49(-0.55%)
Jun 08, 2023	90.10	90.40	88.58	89.19	128,958	-1.17(-1.30%)
Jun 07, 2023	88.39	90.88	87.96	90.36	177,810	+1.71(+1.93%)
Jun 06, 2023	87.51	89.12	86.94	88.65	155,193	+0.99(+1.13%)
Jun 05, 2023	87.78	88.44	86.39	87.66	191,398	-2.01(-2.24%)
Jun 02, 2023	87.02	89.92	86.78	89.67	170,137	+2.76(+3.18%)
Jun 01, 2023	87.11	87.11	85.36	86.91	168,680	-0.03(-0.03%)
May 31, 2023	86.57	87.12	85.13	86.94	162,857	+0.63(+0.73%)
May 30, 2023	88.03	88.49	86.06	86.31	126,006	-1.77(-2.01%)
May 26, 2023	86.50	88.30	86.03	88.08	213,211	+2.21(+2.58%)
May 25, 2023	85.96	85.98	84.74	85.87	151,696	-0.58(-0.67%)
May 24, 2023	87.37	87.41	86.31	86.45	130,479	-0.92(-1.05%)
May 23, 2023	86.78	88.29	86.39	87.37	116,436	+0.01(+0.01%)
May 22, 2023	85.47	87.47	85.05	87.36	155,450	+2.32(+2.73%)
May 19, 2023	88.57	88.69	84.93	85.04	454,317	-2.77(-3.15%)
May 18, 2023	88.36	88.41	87.32	87.81	160,990	-1.02(-1.15%)
May 17, 2023	87.54	89.14	86.90	88.83	206,757	+1.35(+1.55%)
May 16, 2023	88.49	88.55	87.08	87.47	106,201	-0.82(-0.93%)
May 15, 2023	89.39	89.42	87.79	88.29	117,969	-1.14(-1.27%)
May 12, 2023	88.64	90.16	87.90	89.43	171,262	+2.25(+2.58%)
May 11, 2023	90.16	90.33	86.03	87.18	208,565	-2.60(-2.90%)
May 10, 2023	88.67	90.01	88.16	89.78	88,972	+1.78(+2.03%)
May 09, 2023	88.26	88.33	87.54	88.00	99,163	-0.16(-0.18%)
May 08, 2023	88.20	88.57	87.42	88.15	73,651	-0.41(-0.46%)
May 05, 2023	88.81	89.10	88.00	88.56	89,719	+0.17(+0.19%)
May 04, 2023	86.53	88.40	86.32	88.40	92,112	+1.51(+1.74%)
May 03, 2023	86.40	87.77	86.18	86.89	141,762	+0.72(+0.84%)
May 02, 2023	85.56	86.47	84.69	86.17	128,573	+0.40(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.