Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.60	13.68	13.39	13.59	384,290	-0.19(-1.35%)
Nov 29, 2010	13.91	13.92	13.49	13.77	271,768	-0.24(-1.72%)
Nov 26, 2010	14.01	14.13	13.86	14.02	184,422	-0.12(-0.84%)
Nov 24, 2010	13.93	14.14	14.14	14.14	275,017	+0.29(+2.07%)
Nov 23, 2010	13.60	13.86	13.57	13.85	181,202	+0.14(+1.06%)
Nov 22, 2010	13.66	13.76	13.55	13.70	113,569	+0.01(+0.11%)
Nov 19, 2010	13.57	13.72	13.52	13.69	176,648	+0.09(+0.66%)
Nov 18, 2010	13.49	13.65	13.30	13.60	158,550	+0.18(+1.36%)
Nov 17, 2010	13.52	13.57	13.31	13.42	115,281	-0.09(-0.66%)
Nov 16, 2010	13.79	13.81	13.40	13.51	223,844	-0.36(-2.60%)
Nov 15, 2010	13.82	14.01	13.81	13.87	103,857	+0.12(+0.86%)
Nov 12, 2010	13.69	13.85	13.62	13.75	170,204	-0.09(-0.67%)
Nov 11, 2010	13.70	13.90	13.70	13.84	101,889	-0.02(-0.13%)
Nov 10, 2010	13.67	13.89	13.57	13.86	240,117	+0.20(+1.44%)
Nov 09, 2010	13.90	13.90	13.51	13.66	161,124	-0.19(-1.34%)
Nov 08, 2010	14.20	14.34	13.73	13.85	193,733	-0.32(-2.23%)
Nov 05, 2010	14.19	14.21	14.09	14.16	152,755	+0.03(+0.18%)
Nov 04, 2010	14.09	14.15	14.04	14.14	210,328	+0.25(+1.82%)
Nov 03, 2010	13.89	13.94	13.73	13.89	114,191	+0.00(+0.03%)
Nov 02, 2010	13.79	13.92	13.79	13.88	150,974	+0.22(+1.62%)
Nov 01, 2010	13.82	13.89	13.50	13.66	156,899	-0.12(-0.86%)
Oct 29, 2010	13.67	13.83	13.59	13.78	174,274	+0.00(+0.03%)
Oct 28, 2010	13.94	13.97	13.73	13.78	126,416	-0.05(-0.37%)
Oct 27, 2010	13.68	13.86	13.61	13.83	197,967	+0.12(+0.89%)
Oct 25, 2010	13.88	13.96	13.68	13.71	160,160	-0.10(-0.75%)
Oct 22, 2010	13.79	13.83	13.65	13.81	106,724	+0.07(+0.51%)
Oct 21, 2010	13.97	14.04	13.61	13.74	250,981	-0.22(-1.59%)
Oct 20, 2010	13.77	14.04	13.77	13.96	395,133	+0.22(+1.58%)
Oct 19, 2010	13.66	13.81	13.65	13.74	583,703	-0.10(-0.75%)
Oct 18, 2010	13.73	13.88	13.73	13.85	186,187	+0.14(+1.02%)
Oct 15, 2010	13.82	13.85	13.68	13.71	282,513	+0.02(+0.16%)
Oct 14, 2010	13.67	13.77	13.61	13.68	154,555	+0.03(+0.24%)
Oct 13, 2010	13.46	13.71	13.38	13.65	281,267	+0.24(+1.79%)
Oct 12, 2010	13.58	13.58	13.28	13.41	154,086	-0.18(-1.33%)
Oct 11, 2010	13.64	13.73	13.53	13.59	135,453	-0.06(-0.43%)
Oct 08, 2010	13.65	13.71	13.35	13.65	363,544	+0.23(+1.73%)
Oct 07, 2010	13.79	13.86	13.30	13.42	997	-0.35(-2.55%)
Oct 06, 2010	13.62	13.78	13.57	13.77	199,708	+0.08(+0.59%)
Oct 05, 2010	13.48	13.71	13.37	13.69	216,310	+0.35(+2.66%)
Oct 04, 2010	13.37	13.49	13.10	13.33	292,803	-0.11(-0.85%)
Oct 01, 2010	13.45	13.49	13.19	13.45	231,549	+0.25(+1.88%)
Sep 30, 2010	13.20	13.36	13.02	13.20	25,520	-0.00(-0.04%)
Sep 29, 2010	12.94	13.23	12.94	13.20	279,743	+0.20(+1.50%)
Sep 28, 2010	12.94	13.03	12.68	13.01	468	+0.04(+0.34%)
Sep 27, 2010	12.92	13.03	12.89	12.96	214,732	+0.08(+0.60%)
Sep 24, 2010	12.65	12.89	12.58	12.89	310,682	+0.44(+3.53%)
Sep 23, 2010	12.56	12.65	12.44	12.45	1,943	-0.23(-1.83%)
Sep 22, 2010	12.64	12.82	12.55	12.68	223,412	+0.03(+0.23%)
Sep 21, 2010	12.70	12.83	12.54	12.65	293,613	-0.05(-0.41%)
Sep 20, 2010	12.36	12.72	12.28	12.70	235,119	+0.33(+2.65%)
Sep 17, 2010	12.37	12.43	12.14	12.37	304,678	-0.14(-1.12%)
Sep 15, 2010	12.38	12.54	12.26	12.51	179,972	+0.05(+0.41%)
Sep 14, 2010	12.47	12.61	12.42	12.46	141,243	-0.03(-0.24%)
Sep 13, 2010	12.39	12.53	12.38	12.49	202,348	+0.19(+1.53%)
Sep 10, 2010	12.17	12.37	12.17	12.30	363,015	+0.17(+1.37%)
Sep 09, 2010	12.11	12.28	12.05	12.14	284,460	+0.18(+1.48%)
Sep 08, 2010	12.30	12.30	11.95	11.96	1,007,073	-0.28(-2.29%)
Sep 07, 2010	12.51	12.52	12.22	12.24	1,585	-0.30(-2.41%)
Sep 03, 2010	12.64	12.64	12.36	12.54	258,473	+0.01(+0.06%)
Sep 02, 2010	12.69	12.69	12.35	12.54	788	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.