Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.32	14.57	14.22	14.26	549,815	+0.00(+0.00%)
Feb 28, 2012	14.44	14.48	14.19	14.26	200,847	-0.13(-0.89%)
Feb 27, 2012	14.35	14.44	14.21	14.39	207,930	-0.01(-0.05%)
Feb 24, 2012	14.46	14.46	14.08	14.39	299,390	-0.10(-0.67%)
Feb 23, 2012	14.26	14.65	14.26	14.49	322,397	+0.23(+1.63%)
Feb 22, 2012	14.26	14.38	14.21	14.26	135,237	-0.07(-0.51%)
Feb 21, 2012	14.36	14.45	14.22	14.33	166,298	+0.00(+0.03%)
Feb 17, 2012	14.50	14.51	14.13	14.33	397,455	-0.12(-0.80%)
Feb 16, 2012	14.20	14.60	14.18	14.44	315,981	+0.27(+1.94%)
Feb 15, 2012	14.24	14.30	14.09	14.17	222,688	-0.05(-0.35%)
Feb 14, 2012	14.31	14.32	14.08	14.22	199,012	-0.11(-0.78%)
Feb 13, 2012	14.21	14.50	14.21	14.33	233,457	+0.20(+1.40%)
Feb 10, 2012	14.42	14.46	14.13	14.14	257,076	-0.32(-2.19%)
Feb 09, 2012	14.53	14.56	14.36	14.45	330,420	-0.02(-0.16%)
Feb 08, 2012	14.40	14.52	14.30	14.48	241,869	+0.08(+0.59%)
Feb 07, 2012	14.25	14.39	14.25	14.39	229,203	+0.17(+1.19%)
Feb 06, 2012	14.28	14.36	14.17	14.22	355,282	-0.01(-0.05%)
Feb 03, 2012	14.39	14.39	14.18	14.23	433,741	-0.02(-0.11%)
Feb 02, 2012	14.11	14.35	14.11	14.25	214,741	+0.09(+0.62%)
Feb 01, 2012	13.94	14.21	13.81	14.16	491,863	+0.27(+1.94%)
Jan 31, 2012	13.63	13.95	13.61	13.89	482,571	+0.29(+2.15%)
Jan 30, 2012	13.67	13.72	13.58	13.60	263,279	-0.10(-0.76%)
Jan 27, 2012	13.93	13.93	13.64	13.70	322,229	-0.23(-1.65%)
Jan 26, 2012	13.78	13.98	13.73	13.93	290,985	+0.18(+1.28%)
Jan 25, 2012	13.63	13.77	13.59	13.75	266,384	+0.10(+0.70%)
Jan 24, 2012	13.66	13.68	13.55	13.66	201,261	-0.02(-0.11%)
Jan 23, 2012	13.72	13.74	13.60	13.67	254,732	-0.03(-0.20%)
Jan 20, 2012	13.51	13.72	13.51	13.70	336,728	+0.22(+1.62%)
Jan 19, 2012	13.55	13.59	13.39	13.48	174,686	-0.04(-0.31%)
Jan 18, 2012	13.58	13.59	13.23	13.52	387,097	-0.02(-0.11%)
Jan 17, 2012	13.31	13.65	13.31	13.54	446,180	+0.30(+2.29%)
Jan 13, 2012	13.19	13.27	13.14	13.24	115,254	-0.06(-0.43%)
Jan 12, 2012	13.29	13.34	13.17	13.29	223,646	+0.02(+0.14%)
Jan 11, 2012	13.17	13.35	13.17	13.27	409,505	+0.11(+0.82%)
Jan 10, 2012	13.29	13.29	13.12	13.17	266,722	-0.02(-0.15%)
Jan 09, 2012	13.28	13.34	13.13	13.19	500,361	-0.01(-0.09%)
Jan 06, 2012	13.20	13.24	13.08	13.20	217,299	+0.01(+0.09%)
Jan 05, 2012	13.20	13.27	13.10	13.19	249,773	-0.02(-0.17%)
Jan 04, 2012	13.41	13.49	13.20	13.21	254,893	-0.19(-1.43%)
Dec 30, 2011	13.57	13.57	13.38	13.40	99,599	-0.12(-0.91%)
Dec 29, 2011	13.51	13.59	13.42	13.52	174,845	+0.07(+0.49%)
Dec 28, 2011	13.70	13.70	13.41	13.46	184,213	-0.21(-1.52%)
Dec 27, 2011	13.53	13.72	13.33	13.67	185,210	+0.15(+1.08%)
Dec 23, 2011	13.43	13.57	13.36	13.52	93,195	+0.12(+0.89%)
Dec 21, 2011	13.40	13.52	13.31	13.40	213,486	-0.05(-0.40%)
Dec 20, 2011	13.25	13.51	13.24	13.45	300,662	+0.34(+2.61%)
Dec 19, 2011	13.31	13.48	13.10	13.11	179,382	-0.13(-1.01%)
Dec 16, 2011	13.25	13.33	13.15	13.25	656,273	+0.00(+0.00%)
Dec 15, 2011	13.34	13.34	13.16	13.25	244,921	+0.03(+0.26%)
Dec 14, 2011	13.18	13.34	13.18	13.21	232,433	-0.06(-0.43%)
Dec 13, 2011	13.53	13.56	13.17	13.27	284,646	-0.16(-1.20%)
Dec 12, 2011	13.24	13.43	13.21	13.43	303,736	+0.10(+0.72%)
Dec 09, 2011	13.14	13.40	13.14	13.34	290,076	+0.18(+1.34%)
Dec 08, 2011	13.56	13.56	13.13	13.16	274,772	-0.49(-3.60%)
Dec 07, 2011	13.66	13.73	13.48	13.65	173,652	-0.03(-0.25%)
Dec 06, 2011	13.77	13.78	13.43	13.68	283,778	-0.05(-0.36%)
Dec 05, 2011	13.70	13.87	13.63	13.73	351,068	+0.21(+1.53%)
Dec 02, 2011	13.71	13.74	13.50	13.53	156,664	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.