Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	70.74	71.99	70.43	70.97	499,039	+0.22(+0.31%)
Jul 30, 2019	70.37	71.17	70.35	70.75	286,597	+0.38(+0.53%)
Jul 29, 2019	70.46	70.64	69.90	70.38	175,920	+0.06(+0.09%)
Jul 26, 2019	70.16	70.67	70.01	70.31	170,389	+0.38(+0.54%)
Jul 25, 2019	70.30	70.73	69.63	69.94	307,889	-0.28(-0.40%)
Jul 24, 2019	69.86	70.28	69.19	70.22	177,780	+0.39(+0.56%)
Jul 23, 2019	69.86	69.95	69.20	69.83	143,474	+0.10(+0.14%)
Jul 22, 2019	69.83	69.94	69.09	69.73	194,870	+0.08(+0.12%)
Jul 19, 2019	70.46	70.92	69.57	69.64	182,396	-1.02(-1.44%)
Jul 18, 2019	69.66	70.82	69.24	70.66	194,415	+0.95(+1.37%)
Jul 17, 2019	69.39	70.07	69.39	69.71	116,031	+0.48(+0.69%)
Jul 16, 2019	68.55	69.27	68.55	69.23	146,847	+0.42(+0.61%)
Jul 15, 2019	68.98	69.01	68.40	68.81	135,782	+0.00(+0.00%)
Jul 12, 2019	68.76	69.14	68.29	68.81	194,731	-0.07(-0.11%)
Jul 11, 2019	69.39	69.48	68.33	68.88	129,568	-0.52(-0.75%)
Jul 10, 2019	69.41	69.86	69.08	69.41	117,927	+0.24(+0.34%)
Jul 09, 2019	69.62	69.87	68.91	69.17	175,761	-0.47(-0.67%)
Jul 08, 2019	69.52	69.73	69.09	69.64	128,841	+0.17(+0.25%)
Jul 05, 2019	69.20	69.46	68.05	69.46	191,783	+0.00(+0.00%)
Jul 03, 2019	69.32	70.16	69.32	69.46	93,763	+0.23(+0.33%)
Jul 02, 2019	68.22	69.33	68.14	69.23	193,744	+1.09(+1.60%)
Jul 01, 2019	68.92	68.92	67.46	68.14	387,232	-0.79(-1.14%)
Jun 28, 2019	67.70	69.27	67.64	68.93	1,027,686	+1.21(+1.79%)
Jun 27, 2019	67.16	67.73	66.90	67.72	252,688	+0.65(+0.97%)
Jun 26, 2019	68.28	68.28	66.95	67.07	203,459	-1.02(-1.49%)
Jun 25, 2019	68.20	68.88	67.81	68.09	269,133	-0.11(-0.16%)
Jun 24, 2019	68.25	68.66	67.75	68.20	158,210	-0.05(-0.08%)
Jun 21, 2019	68.13	68.94	67.75	68.25	333,684	-0.13(-0.19%)
Jun 20, 2019	68.19	68.77	67.53	68.38	130,510	+0.57(+0.84%)
Jun 19, 2019	66.95	68.10	66.70	67.81	126,567	+0.60(+0.90%)
Jun 18, 2019	67.77	67.77	66.61	67.21	181,133	-0.22(-0.33%)
Jun 17, 2019	68.48	68.71	67.31	67.43	213,694	-1.06(-1.55%)
Jun 14, 2019	68.09	68.78	68.09	68.49	139,389	+0.26(+0.38%)
Jun 13, 2019	69.09	69.36	67.95	68.23	140,997	-0.49(-0.71%)
Jun 12, 2019	67.85	68.74	67.85	68.72	177,254	+1.09(+1.61%)
Jun 11, 2019	68.03	68.48	67.05	67.63	187,199	-0.56(-0.82%)
Jun 10, 2019	68.46	68.46	67.67	68.19	174,918	-0.27(-0.39%)
Jun 07, 2019	69.70	70.02	68.33	68.45	123,562	-0.60(-0.88%)
Jun 06, 2019	68.94	69.50	68.46	69.06	165,107	+0.49(+0.71%)
Jun 05, 2019	66.87	68.58	66.47	68.57	190,928	+1.69(+2.52%)
Jun 04, 2019	67.45	67.45	65.93	66.89	116,935	-0.42(-0.63%)
Jun 03, 2019	67.02	68.02	66.74	67.31	138,786	+0.49(+0.73%)
May 31, 2019	66.10	66.85	65.98	66.82	156,199	+0.61(+0.93%)
May 30, 2019	66.61	67.05	65.89	66.21	125,722	-0.27(-0.40%)
May 29, 2019	67.56	67.75	66.18	66.47	375,607	-1.05(-1.56%)
May 28, 2019	68.14	68.33	67.49	67.53	213,620	-0.54(-0.79%)
May 24, 2019	67.95	68.38	67.88	68.07	114,175	+0.18(+0.27%)
May 23, 2019	67.92	68.21	67.20	67.89	180,210	-0.06(-0.08%)
May 22, 2019	67.42	67.98	67.33	67.94	122,063	+0.45(+0.67%)
May 21, 2019	67.35	68.05	67.27	67.49	127,984	+0.26(+0.38%)
May 20, 2019	66.90	67.47	66.80	67.24	112,591	+0.27(+0.40%)
May 17, 2019	66.36	67.30	66.35	66.97	197,132	+0.47(+0.70%)
May 16, 2019	65.91	66.94	65.91	66.50	174,627	+0.53(+0.81%)
May 15, 2019	66.02	66.78	65.97	65.97	116,364	-0.21(-0.31%)
May 14, 2019	66.51	66.83	66.15	66.18	201,909	-0.32(-0.48%)
May 13, 2019	65.10	66.74	65.10	66.50	237,698	+0.76(+1.15%)
May 10, 2019	64.63	65.83	64.51	65.74	145,618	+1.02(+1.58%)
May 09, 2019	64.37	65.13	63.94	64.72	127,725	+0.26(+0.40%)
May 08, 2019	65.26	65.26	64.42	64.46	177,907	-0.76(-1.16%)
May 07, 2019	65.71	65.79	64.55	65.22	206,152	-0.03(-0.04%)
May 06, 2019	64.93	65.43	64.55	65.25	156,214	+0.01(+0.01%)
May 03, 2019	64.32	65.44	64.03	65.24	140,687	+1.22(+1.91%)
May 02, 2019	64.09	64.33	63.37	64.01	108,146	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.