Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.17	14.17	13.97	13.98	293,983	-0.13(-0.90%)
Mar 29, 2012	14.07	14.17	13.98	14.11	202,267	+0.00(+0.03%)
Mar 28, 2012	14.30	14.32	14.07	14.10	412,395	-0.20(-1.38%)
Mar 27, 2012	14.39	14.43	14.07	14.30	336,970	-0.04(-0.30%)
Mar 26, 2012	14.32	14.46	14.26	14.34	263,331	+0.15(+1.06%)
Mar 23, 2012	14.07	14.31	14.05	14.19	202,691	+0.15(+1.10%)
Mar 22, 2012	13.97	14.04	13.87	14.04	146,009	+0.00(+0.03%)
Mar 21, 2012	14.19	14.23	14.04	14.04	218,418	-0.15(-1.06%)
Mar 20, 2012	14.22	14.33	14.14	14.19	215,342	-0.10(-0.70%)
Mar 19, 2012	14.21	14.47	14.15	14.29	220,964	-0.01(-0.05%)
Mar 16, 2012	14.28	14.34	14.21	14.29	508,614	+0.01(+0.05%)
Mar 15, 2012	14.35	14.42	14.19	14.29	216,696	-0.05(-0.32%)
Mar 14, 2012	14.68	14.70	14.24	14.33	423,348	-0.37(-2.50%)
Mar 13, 2012	14.27	14.70	14.26	14.70	507,073	+0.52(+3.68%)
Mar 12, 2012	14.33	14.57	14.13	14.18	285,478	-0.32(-2.19%)
Mar 09, 2012	14.39	14.54	14.31	14.50	287,639	+0.13(+0.92%)
Mar 08, 2012	14.40	14.43	14.20	14.36	216,055	+0.00(+0.03%)
Mar 07, 2012	14.25	14.43	14.07	14.36	422,203	+0.16(+1.12%)
Mar 06, 2012	14.25	14.37	14.12	14.20	378,106	-0.14(-0.94%)
Mar 05, 2012	14.05	14.34	13.97	14.34	254,208	+0.23(+1.65%)
Mar 02, 2012	14.10	14.28	14.04	14.10	512,465	+0.03(+0.22%)
Mar 01, 2012	14.34	14.42	14.03	14.07	308,383	-0.19(-1.30%)
Feb 29, 2012	14.32	14.57	14.22	14.26	549,797	+0.00(+0.00%)
Feb 28, 2012	14.44	14.48	14.19	14.26	200,840	-0.13(-0.89%)
Feb 27, 2012	14.35	14.44	14.21	14.39	207,923	-0.01(-0.05%)
Feb 24, 2012	14.46	14.46	14.08	14.39	299,380	-0.10(-0.67%)
Feb 23, 2012	14.26	14.65	14.26	14.49	322,386	+0.23(+1.63%)
Feb 22, 2012	14.26	14.38	14.21	14.26	135,232	-0.07(-0.51%)
Feb 21, 2012	14.36	14.45	14.22	14.33	166,293	+0.00(+0.03%)
Feb 17, 2012	14.50	14.51	14.13	14.33	397,442	-0.12(-0.80%)
Feb 16, 2012	14.20	14.60	14.18	14.45	315,970	+0.27(+1.94%)
Feb 15, 2012	14.24	14.30	14.09	14.17	222,680	-0.05(-0.35%)
Feb 14, 2012	14.31	14.33	14.08	14.22	199,005	-0.11(-0.78%)
Feb 13, 2012	14.21	14.50	14.21	14.33	233,449	+0.20(+1.40%)
Feb 10, 2012	14.42	14.46	14.13	14.14	257,067	-0.32(-2.19%)
Feb 09, 2012	14.53	14.56	14.36	14.45	330,409	-0.02(-0.16%)
Feb 08, 2012	14.40	14.52	14.30	14.48	241,860	+0.08(+0.59%)
Feb 07, 2012	14.25	14.40	14.25	14.39	229,196	+0.17(+1.19%)
Feb 06, 2012	14.28	14.36	14.17	14.22	355,270	-0.01(-0.05%)
Feb 03, 2012	14.40	14.40	14.18	14.23	433,727	-0.02(-0.11%)
Feb 02, 2012	14.11	14.35	14.11	14.25	214,734	+0.09(+0.62%)
Feb 01, 2012	13.94	14.21	13.81	14.16	491,847	+0.27(+1.94%)
Jan 31, 2012	13.64	13.95	13.61	13.89	482,555	+0.29(+2.15%)
Jan 30, 2012	13.67	13.72	13.58	13.60	263,270	-0.10(-0.76%)
Jan 27, 2012	13.93	13.93	13.64	13.70	322,219	-0.23(-1.65%)
Jan 26, 2012	13.78	13.98	13.73	13.93	290,975	+0.18(+1.28%)
Jan 25, 2012	13.63	13.77	13.59	13.75	266,375	+0.10(+0.70%)
Jan 24, 2012	13.66	13.69	13.55	13.66	201,254	-0.02(-0.11%)
Jan 23, 2012	13.72	13.74	13.60	13.67	254,723	-0.03(-0.20%)
Jan 20, 2012	13.51	13.72	13.51	13.70	336,717	+0.22(+1.62%)
Jan 19, 2012	13.55	13.59	13.39	13.48	174,680	-0.04(-0.31%)
Jan 18, 2012	13.59	13.59	13.23	13.52	387,084	-0.02(-0.11%)
Jan 17, 2012	13.31	13.65	13.31	13.54	446,165	+0.30(+2.29%)
Jan 13, 2012	13.19	13.27	13.14	13.24	115,250	-0.06(-0.43%)
Jan 12, 2012	13.29	13.34	13.17	13.29	223,638	+0.02(+0.14%)
Jan 11, 2012	13.17	13.35	13.17	13.27	409,491	+0.11(+0.82%)
Jan 10, 2012	13.29	13.29	13.12	13.17	266,713	-0.02(-0.15%)
Jan 09, 2012	13.28	13.34	13.13	13.19	500,345	-0.01(-0.09%)
Jan 06, 2012	13.21	13.24	13.08	13.20	217,292	+0.01(+0.09%)
Jan 05, 2012	13.20	13.27	13.10	13.19	249,764	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.