Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	71.13	72.38	70.82	71.36	496,316	+0.22(+0.31%)
Jul 30, 2019	70.75	71.56	70.74	71.14	285,033	+0.38(+0.53%)
Jul 29, 2019	70.85	71.03	70.28	70.76	174,960	+0.06(+0.09%)
Jul 26, 2019	70.54	71.05	70.40	70.70	169,459	+0.38(+0.54%)
Jul 25, 2019	70.68	71.12	70.01	70.32	306,208	-0.29(-0.40%)
Jul 24, 2019	70.25	70.66	69.57	70.61	176,810	+0.40(+0.56%)
Jul 23, 2019	70.24	70.33	69.58	70.21	142,691	+0.10(+0.14%)
Jul 22, 2019	70.21	70.32	69.47	70.11	193,807	+0.08(+0.12%)
Jul 19, 2019	70.85	71.31	69.95	70.03	181,401	-1.02(-1.44%)
Jul 18, 2019	70.05	71.21	69.62	71.05	193,354	+0.96(+1.37%)
Jul 17, 2019	69.77	70.45	69.77	70.09	115,398	+0.48(+0.69%)
Jul 16, 2019	68.93	69.65	68.93	69.61	146,045	+0.42(+0.61%)
Jul 15, 2019	69.35	69.39	68.77	69.19	135,041	+0.00(+0.00%)
Jul 12, 2019	69.13	69.52	68.66	69.19	193,668	-0.07(-0.11%)
Jul 11, 2019	69.77	69.87	68.71	69.26	128,861	-0.52(-0.75%)
Jul 10, 2019	69.79	70.24	69.46	69.79	117,284	+0.24(+0.34%)
Jul 09, 2019	70.00	70.26	69.29	69.55	174,802	-0.47(-0.67%)
Jul 08, 2019	69.90	70.11	69.46	70.02	128,138	+0.17(+0.25%)
Jul 05, 2019	69.58	69.84	68.43	69.84	190,737	+0.00(+0.00%)
Jul 03, 2019	69.70	70.54	69.70	69.84	93,251	+0.23(+0.33%)
Jul 02, 2019	68.59	69.71	68.52	69.61	192,687	+1.10(+1.60%)
Jul 01, 2019	69.30	69.30	67.83	68.52	385,119	-0.79(-1.14%)
Jun 28, 2019	68.07	69.65	68.01	69.31	1,022,078	+1.22(+1.79%)
Jun 27, 2019	67.53	68.10	67.26	68.09	251,309	+0.65(+0.97%)
Jun 26, 2019	68.65	68.65	67.32	67.44	202,348	-1.02(-1.49%)
Jun 25, 2019	68.57	69.26	68.18	68.46	267,665	-0.11(-0.16%)
Jun 24, 2019	68.63	69.03	68.12	68.57	157,346	-0.06(-0.08%)
Jun 21, 2019	68.51	69.32	68.12	68.63	331,863	-0.13(-0.19%)
Jun 20, 2019	68.56	69.14	67.90	68.76	129,798	+0.57(+0.84%)
Jun 19, 2019	67.32	68.47	67.07	68.18	125,876	+0.61(+0.90%)
Jun 18, 2019	68.14	68.14	66.97	67.58	180,145	-0.22(-0.33%)
Jun 17, 2019	68.86	69.09	67.68	67.80	212,528	-1.07(-1.55%)
Jun 14, 2019	68.46	69.16	68.46	68.87	138,629	+0.26(+0.38%)
Jun 13, 2019	69.46	69.74	68.32	68.61	140,228	-0.49(-0.71%)
Jun 12, 2019	68.22	69.11	68.22	69.10	176,287	+1.10(+1.61%)
Jun 11, 2019	68.41	68.86	67.42	68.00	186,177	-0.56(-0.82%)
Jun 10, 2019	68.84	68.84	68.04	68.56	173,963	-0.27(-0.39%)
Jun 07, 2019	70.08	70.40	68.70	68.83	122,888	-0.61(-0.88%)
Jun 06, 2019	69.32	69.88	68.83	69.44	164,206	+0.49(+0.71%)
Jun 05, 2019	67.24	68.96	66.84	68.95	189,886	+1.69(+2.52%)
Jun 04, 2019	67.83	67.83	66.30	67.25	116,297	-0.42(-0.63%)
Jun 03, 2019	67.39	68.40	67.11	67.68	138,028	+0.49(+0.73%)
May 31, 2019	66.46	67.22	66.34	67.19	155,347	+0.62(+0.93%)
May 30, 2019	66.98	67.42	66.25	66.57	125,036	-0.27(-0.40%)
May 29, 2019	67.93	68.12	66.54	66.84	373,557	-1.06(-1.56%)
May 28, 2019	68.52	68.71	67.86	67.90	212,454	-0.54(-0.79%)
May 24, 2019	68.32	68.76	68.25	68.44	113,552	+0.18(+0.27%)
May 23, 2019	68.29	68.58	67.57	68.26	179,226	-0.06(-0.08%)
May 22, 2019	67.79	68.35	67.70	68.31	121,397	+0.45(+0.67%)
May 21, 2019	67.72	68.42	67.64	67.86	127,285	+0.26(+0.38%)
May 20, 2019	67.26	67.84	67.17	67.60	111,977	+0.27(+0.40%)
May 17, 2019	66.72	67.67	66.71	67.34	196,056	+0.47(+0.70%)
May 16, 2019	66.27	67.31	66.27	66.87	173,674	+0.53(+0.81%)
May 15, 2019	66.38	67.14	66.33	66.33	115,729	-0.21(-0.31%)
May 14, 2019	66.87	67.20	66.51	66.54	200,807	-0.32(-0.48%)
May 13, 2019	65.46	67.11	65.46	66.86	236,401	+0.76(+1.15%)
May 10, 2019	64.98	66.19	64.86	66.10	144,823	+1.03(+1.58%)
May 09, 2019	64.72	65.49	64.29	65.07	127,028	+0.26(+0.40%)
May 08, 2019	65.62	65.62	64.77	64.81	176,936	-0.76(-1.16%)
May 07, 2019	66.07	66.15	64.91	65.58	205,027	-0.03(-0.04%)
May 06, 2019	65.28	65.79	64.91	65.60	155,362	+0.01(+0.01%)
May 03, 2019	64.68	65.80	64.38	65.59	139,919	+1.23(+1.91%)
May 02, 2019	64.44	64.69	63.71	64.37	107,556	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.