Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	46.48	46.89	46.60	46.89	6,926,759	+0.41(+0.87%)
Oct 30, 2006	46.46	46.62	46.42	46.48	4,817,612	+0.03(+0.07%)
Oct 27, 2006	46.85	46.88	46.30	46.45	6,499,307	-0.45(-0.95%)
Oct 26, 2006	46.12	47.03	46.11	46.90	7,130,929	+0.78(+1.69%)
Oct 25, 2006	46.00	46.30	46.00	46.12	8,714,361	+0.13(+0.28%)
Oct 24, 2006	45.95	46.32	45.84	45.99	10,813,891	+0.04(+0.09%)
Oct 23, 2006	46.85	47.32	45.65	45.95	23,903,742	-1.13(-2.40%)
Oct 20, 2006	47.21	47.24	46.78	47.08	5,837,109	+0.06(+0.12%)
Oct 19, 2006	46.99	47.13	46.70	47.02	5,928,838	+0.03(+0.07%)
Oct 18, 2006	47.22	47.39	46.80	46.99	8,348,062	-0.14(-0.29%)
Oct 17, 2006	46.75	47.17	46.61	47.12	6,886,442	+0.37(+0.80%)
Oct 16, 2006	47.03	47.04	46.74	46.75	5,053,222	-0.31(-0.65%)
Oct 13, 2006	46.96	47.06	46.75	47.06	8,486,395	+0.11(+0.22%)
Oct 12, 2006	46.68	47.00	46.57	46.95	7,772,168	+0.36(+0.77%)
Oct 11, 2006	46.72	46.82	46.30	46.60	9,061,427	-0.17(-0.36%)
Oct 10, 2006	46.07	46.77	46.02	46.77	14,842,068	+0.92(+2.02%)
Oct 09, 2006	45.79	45.96	45.53	45.84	5,072,579	-0.06(-0.12%)
Oct 06, 2006	45.62	45.91	45.57	45.90	5,088,977	-0.05(-0.11%)
Oct 05, 2006	45.65	45.95	45.52	45.95	3,868,145	+0.07(+0.16%)
Oct 04, 2006	45.42	45.92	45.15	45.88	6,477,855	+0.46(+1.02%)
Oct 03, 2006	44.76	45.42	44.76	45.41	7,029,460	+0.66(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.