Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	37.50	37.73	37.28	37.68	4,746,008	+0.23(+0.61%)
Oct 28, 2004	37.24	37.65	37.21	37.45	5,142,659	+0.14(+0.38%)
Oct 27, 2004	36.79	37.41	36.63	37.31	5,819,051	+0.55(+1.49%)
Oct 26, 2004	36.40	36.90	36.38	36.76	5,724,114	+0.45(+1.23%)
Oct 25, 2004	36.70	36.97	36.11	36.31	9,123,255	-0.41(-1.12%)
Oct 22, 2004	37.20	37.33	36.70	36.73	3,471,964	-0.40(-1.07%)
Oct 21, 2004	36.95	37.23	36.78	37.12	4,314,707	+0.13(+0.35%)
Oct 20, 2004	36.95	37.04	36.70	37.00	4,172,019	-0.04(-0.12%)
Oct 19, 2004	37.56	37.66	36.97	37.04	4,259,632	-0.38(-1.01%)
Oct 18, 2004	37.20	37.45	36.92	37.41	3,493,374	+0.14(+0.38%)
Oct 15, 2004	36.87	37.77	36.84	37.27	8,655,472	+0.56(+1.53%)
Oct 14, 2004	37.02	37.16	36.60	36.71	4,065,109	-0.31(-0.84%)
Oct 13, 2004	37.42	37.52	36.92	37.02	3,511,404	-0.40(-1.06%)
Oct 12, 2004	37.07	37.46	37.00	37.42	3,460,273	+0.13(+0.34%)
Oct 11, 2004	37.11	37.41	37.11	37.29	2,310,323	+0.20(+0.54%)
Oct 08, 2004	37.47	37.61	36.98	37.09	3,771,847	-0.58(-1.54%)
Oct 07, 2004	37.82	37.94	37.64	37.68	4,750,797	-0.14(-0.38%)
Oct 06, 2004	37.45	37.82	37.44	37.82	6,898,854	+0.36(+0.97%)
Oct 05, 2004	37.54	37.58	37.27	37.46	4,508,947	+0.09(+0.25%)
Oct 04, 2004	37.34	37.42	36.81	37.36	6,909,841	+0.70(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.