Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.93	34.25	33.78	34.24	11,623,695	+0.20(+0.58%)
Oct 28, 2010	33.78	34.34	33.74	34.04	17,863,754	+0.45(+1.33%)
Oct 27, 2010	32.77	33.68	32.72	33.59	18,912,372	+1.14(+3.51%)
Oct 25, 2010	32.28	32.77	32.10	32.45	16,433,942	+0.22(+0.69%)
Oct 22, 2010	33.36	33.43	32.17	32.23	20,984,792	-1.02(-3.08%)
Oct 21, 2010	32.83	33.32	32.72	33.25	15,160,118	+0.45(+1.36%)
Oct 20, 2010	32.62	32.98	32.50	32.81	11,183,057	+0.35(+1.07%)
Oct 19, 2010	32.53	33.34	32.33	32.46	21,918,402	-0.20(-0.61%)
Oct 18, 2010	32.21	32.68	32.00	32.66	12,139,367	+0.38(+1.18%)
Oct 15, 2010	32.82	32.86	32.23	32.28	18,025,400	-0.29(-0.89%)
Oct 14, 2010	32.30	32.71	32.21	32.57	17,731,466	+0.15(+0.46%)
Oct 13, 2010	32.14	32.91	31.99	32.42	23,617,110	+0.59(+1.87%)
Oct 12, 2010	31.33	32.00	31.30	31.82	24,206,584	+0.50(+1.58%)
Oct 11, 2010	31.52	31.75	31.30	31.33	13,216,362	-0.04(-0.13%)
Oct 08, 2010	31.37	31.52	31.04	31.37	16,154,936	+0.14(+0.45%)
Oct 07, 2010	31.53	31.53	31.19	31.23	8,525	-0.17(-0.53%)
Oct 06, 2010	31.76	31.94	31.31	31.39	25,493,976	-0.07(-0.21%)
Oct 05, 2010	32.30	32.32	30.68	31.46	414,863	-0.63(-1.97%)
Oct 04, 2010	34.18	34.35	31.79	32.09	46,814,676	-2.24(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.