Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	95.65	96.25	95.17	95.34	4,860,890	+0.60(+0.64%)
Oct 30, 2018	94.29	95.03	93.19	94.74	4,070,958	+0.83(+0.88%)
Oct 29, 2018	95.10	95.82	92.85	93.91	4,567,130	-0.06(-0.06%)
Oct 26, 2018	95.17	95.28	92.94	93.97	5,813,718	-2.18(-2.27%)
Oct 25, 2018	95.11	96.68	94.48	96.15	3,640,923	+1.63(+1.73%)
Oct 24, 2018	96.92	97.40	94.21	94.52	4,371,258	-2.36(-2.43%)
Oct 23, 2018	95.04	97.00	94.52	96.87	4,551,095	-0.12(-0.12%)
Oct 22, 2018	98.94	99.27	96.94	96.99	5,390,980	-2.06(-2.08%)
Oct 19, 2018	96.58	99.82	96.58	99.05	6,170,045	+3.61(+3.78%)
Oct 18, 2018	97.01	97.23	94.93	95.44	4,889,591	-1.39(-1.44%)
Oct 17, 2018	96.83	97.72	96.45	96.84	4,085,004	+0.06(+0.07%)
Oct 16, 2018	95.66	96.96	95.30	96.77	3,362,419	+1.53(+1.61%)
Oct 15, 2018	95.45	96.11	94.86	95.24	2,996,451	-0.35(-0.37%)
Oct 12, 2018	96.81	97.37	94.40	95.59	5,232,195	+1.32(+1.40%)
Oct 11, 2018	95.80	96.84	94.25	94.27	6,539,630	-1.85(-1.92%)
Oct 10, 2018	99.27	99.31	96.08	96.12	4,908,662	-2.87(-2.90%)
Oct 09, 2018	98.66	99.24	98.32	98.99	2,806,182	-0.31(-0.31%)
Oct 08, 2018	98.96	99.52	97.98	99.30	2,934,491	-0.22(-0.22%)
Oct 05, 2018	100.29	100.67	99.04	99.52	2,585,766	-0.47(-0.47%)
Oct 04, 2018	100.47	101.02	99.13	99.99	2,670,914	-0.30(-0.30%)
Oct 03, 2018	101.03	101.17	100.10	100.29	2,708,929	+0.05(+0.05%)
Oct 02, 2018	99.88	100.31	99.23	100.23	2,404,044	+0.45(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.