Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	151.11	154.79	148.79	154.79	3,984,948	+3.11(+2.05%)
Nov 29, 2022	148.28	151.73	147.85	151.68	2,702,880	+3.49(+2.35%)
Nov 28, 2022	149.98	151.05	147.70	148.19	1,815,111	-3.22(-2.13%)
Nov 25, 2022	150.79	151.73	150.45	151.41	677,823	+0.22(+0.14%)
Nov 23, 2022	151.10	152.24	150.17	151.20	1,429,874	-0.64(-0.42%)
Nov 22, 2022	151.37	152.39	150.56	151.84	2,163,001	+1.74(+1.16%)
Nov 21, 2022	149.55	150.74	149.19	150.10	2,039,686	+0.31(+0.20%)
Nov 18, 2022	149.55	151.03	148.26	149.79	2,678,864	+1.83(+1.23%)
Nov 17, 2022	147.34	148.38	146.57	147.97	2,819,853	-1.90(-1.27%)
Nov 16, 2022	151.47	153.14	149.16	149.86	2,682,868	-1.30(-0.86%)
Nov 15, 2022	154.17	154.56	149.62	151.16	2,991,413	-0.24(-0.16%)
Nov 14, 2022	150.65	153.72	150.34	151.40	3,732,738	-0.75(-0.49%)
Nov 11, 2022	153.71	156.06	151.95	152.14	3,781,714	+0.14(+0.09%)
Nov 10, 2022	150.08	153.03	148.62	152.00	4,777,866	+8.73(+6.10%)
Nov 09, 2022	146.82	146.82	143.07	143.27	2,469,016	-4.26(-2.89%)
Nov 08, 2022	144.82	148.65	144.53	147.53	3,915,463	+3.16(+2.19%)
Nov 07, 2022	143.60	144.92	141.21	144.37	2,969,997	+2.22(+1.56%)
Nov 04, 2022	139.87	143.76	138.50	142.15	3,382,278	+5.31(+3.88%)
Nov 03, 2022	138.59	139.68	136.31	136.84	4,031,917	-4.12(-2.92%)
Nov 02, 2022	143.98		140.83	140.95	2,910,100	-3.52(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.