Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	184.34	189.69	183.95	189.11	5,953,534	+0.81(+0.43%)
Feb 25, 2022	184.37	188.83	184.84	188.31	5,581,846	+5.21(+2.85%)
Feb 24, 2022	175.44	183.24	174.06	183.10	6,054,761	-0.58(-0.32%)
Feb 23, 2022	188.93	189.03	183.29	183.68	3,663,509	-3.39(-1.81%)
Feb 22, 2022	189.74	190.68	186.40	187.07	3,518,700	-2.37(-1.25%)
Feb 18, 2022				189.44	0	-0.81(-0.42%)
Feb 17, 2022	190.17	191.88	188.85	190.25	3,138,360	-2.59(-1.35%)
Feb 16, 2022	191.99	193.98	191.74	192.85	4,240,283	+0.39(+0.20%)
Feb 15, 2022	189.22	192.83	188.76	192.46	4,253,216	+5.47(+2.93%)
Feb 14, 2022	186.90	188.74	185.59	186.99	3,923,997	+0.53(+0.28%)
Feb 11, 2022	189.98	191.70	185.14	186.46	4,973,671	-3.60(-1.89%)
Feb 10, 2022	190.88	192.70	189.18	190.06	4,640,084	-0.87(-0.45%)
Feb 09, 2022	188.88	193.18	188.88	190.92	4,746,275	+2.33(+1.24%)
Feb 08, 2022	182.83	189.10	182.38	188.59	5,280,707	+5.96(+3.26%)
Feb 07, 2022	180.45	183.64	179.60	182.63	3,355,726	+1.96(+1.09%)
Feb 04, 2022	179.75	183.42	179.04	180.67	4,192,715	+1.76(+0.98%)
Feb 03, 2022	179.65	180.62		178.91	3,477,896	-0.12(-0.07%)
Feb 02, 2022	177.42	179.43	176.57	179.02	2,918,512	+0.60(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.