Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	37.84	38.24	37.78	37.93	6,613,902	+0.02(+0.06%)
Feb 26, 2004	37.88	38.08	37.78	37.90	5,337,886	-0.13(-0.35%)
Feb 25, 2004	37.66	38.69	37.66	38.04	5,840,038	+0.28(+0.75%)
Feb 24, 2004	37.67	37.78	37.42	37.75	6,565,448	+0.09(+0.23%)
Feb 23, 2004	37.70	37.83	37.41	37.67	5,843,278	-0.07(-0.19%)
Feb 20, 2004	37.93	37.98	37.64	37.74	5,367,747	-0.17(-0.45%)
Feb 19, 2004	38.09	38.22	37.83	37.91	4,217,657	+0.00(+0.00%)
Feb 18, 2004	38.12	38.25	37.85	37.91	3,904,956	-0.20(-0.52%)
Feb 17, 2004	38.00	38.24	37.89	38.11	4,293,015	+0.02(+0.06%)
Feb 13, 2004	37.91	38.09	37.63	38.09	4,706,850	+0.21(+0.56%)
Feb 12, 2004	38.07	38.09	37.63	37.88	5,437,894	-0.26(-0.67%)
Feb 11, 2004	37.38	38.32	37.27	38.13	6,962,944	+0.61(+1.63%)
Feb 10, 2004	37.63	37.95	37.30	37.52	7,152,114	-0.18(-0.49%)
Feb 09, 2004	37.52	38.07	37.52	37.71	7,884,284	+0.04(+0.09%)
Feb 06, 2004	37.17	37.73	36.93	37.67	8,777,172	+0.70(+1.88%)
Feb 05, 2004	36.96	37.17	36.84	36.97	7,593,980	-0.13(-0.34%)
Feb 04, 2004	37.10	37.34	36.92	37.10	8,353,617	-0.18(-0.48%)
Feb 03, 2004	37.27	37.58	36.99	37.28	6,818,284	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.