Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.13	72.34	71.33	71.51	5,888,328	-0.97(-1.34%)
Apr 27, 2017	72.88	72.97	72.26	72.48	3,239,049	-0.17(-0.24%)
Apr 26, 2017	72.75	73.01	72.32	72.66	4,056,819	-0.10(-0.14%)
Apr 25, 2017	73.14	73.44	72.75	72.75	5,609,131	+0.16(+0.22%)
Apr 24, 2017	72.76	73.02	72.40	72.59	3,948,900	+0.78(+1.08%)
Apr 21, 2017	72.08	72.61	71.73	71.82	6,469,742	-0.39(-0.54%)
Apr 20, 2017	69.93	72.44	69.89	72.20	12,300,592	+4.03(+5.92%)
Apr 19, 2017	68.75	68.84	68.13	68.17	5,851,960	-0.22(-0.32%)
Apr 18, 2017	68.98	69.01	68.15	68.39	4,262,184	-0.79(-1.15%)
Apr 17, 2017	68.42	69.22	68.24	69.18	4,610,805	+0.78(+1.15%)
Apr 13, 2017	68.87	69.31	68.31	68.40	4,063,450	-0.79(-1.15%)
Apr 12, 2017	69.83	69.91	69.10	69.19	3,386,162	-0.52(-0.75%)
Apr 11, 2017	69.96	69.99	69.19	69.71	5,144,864	-0.21(-0.30%)
Apr 10, 2017	70.31	70.48	69.80	69.92	2,457,041	-0.25(-0.36%)
Apr 07, 2017	69.91	70.59	69.81	70.17	2,441,513	-0.14(-0.19%)
Apr 06, 2017	70.16	70.65	69.61	70.31	3,230,329	+0.14(+0.21%)
Apr 05, 2017	70.84	71.31	70.07	70.16	3,167,845	-0.16(-0.23%)
Apr 04, 2017	70.53	70.64	70.23	70.33	2,852,834	-0.30(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.