Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.72	56.02	55.17	55.22	5,224,906	-0.10(-0.18%)
Apr 27, 2017	56.84	57.02	53.81	55.31	14,566,598	-2.75(-4.74%)
Apr 26, 2017	57.70	59.25	57.62	58.06	2,834,565	-0.12(-0.20%)
Apr 25, 2017	57.50	58.32	57.20	58.18	3,098,889	+0.69(+1.20%)
Apr 24, 2017	57.94	57.94	57.12	57.49	3,380,768	+0.08(+0.13%)
Apr 21, 2017	56.90	57.87	56.58	57.42	3,841,724	+0.28(+0.49%)
Apr 20, 2017	57.44	58.06	57.14	57.14	3,913,504	-0.13(-0.22%)
Apr 19, 2017	58.74	58.86	57.05	57.26	4,527,684	-1.24(-2.12%)
Apr 18, 2017	58.76	59.52	58.34	58.50	3,463,100	-0.77(-1.31%)
Apr 17, 2017	58.96	59.41	58.63	59.28	3,345,945	+0.12(+0.20%)
Apr 13, 2017	60.49	60.80	58.92	59.16	4,813,001	-1.40(-2.32%)
Apr 12, 2017	61.08	61.54	60.20	60.56	2,551,389	-0.35(-0.57%)
Apr 11, 2017	60.84	60.94	59.70	60.91	2,957,991	+0.01(+0.02%)
Apr 10, 2017	60.73	61.25	60.66	60.90	2,312,491	+0.45(+0.74%)
Apr 07, 2017	61.08	61.09	60.31	60.46	2,277,039	-0.45(-0.73%)
Apr 06, 2017	61.12	61.60	60.57	60.90	2,760,318	+0.04(+0.06%)
Apr 05, 2017	61.27	62.12	60.57	60.86	6,652,567	+0.14(+0.22%)
Apr 04, 2017	60.06	60.78	59.52	60.73	3,234,369	+0.89(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.