Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.00	29.03	29.03	29.03	3,371,404	-0.16(-0.54%)
Dec 30, 2015	29.28	29.42	29.10	29.19	3,007,932	-0.17(-0.57%)
Dec 29, 2015	28.96	29.40	28.94	29.35	3,404,885	+0.47(+1.62%)
Dec 28, 2015	29.01	29.07	28.56	28.89	2,952,637	-0.12(-0.41%)
Dec 24, 2015	29.03	29.00	29.00	29.00	1,580,760	-0.02(-0.08%)
Dec 23, 2015	29.00	29.42	28.76	29.03	6,222,563	+0.21(+0.74%)
Dec 22, 2015	28.07	28.96	28.03	28.81	7,159,620	+0.87(+3.12%)
Dec 21, 2015	27.88	28.28	27.74	27.94	5,797,205	+0.25(+0.89%)
Dec 18, 2015	27.00	27.80	26.86	27.70	15,635,413	+0.56(+2.07%)
Dec 17, 2015	27.96	28.05	27.12	27.14	6,156,636	-0.88(-3.14%)
Dec 16, 2015	27.64	28.06	27.33	28.02	6,686,722	+0.43(+1.55%)
Dec 15, 2015	27.26	27.78	27.22	27.59	6,090,513	+0.54(+1.99%)
Dec 14, 2015	27.06	27.31	26.78	27.05	5,701,630	-0.03(-0.12%)
Dec 11, 2015	27.77	27.42	26.99	27.08	6,083,719	-0.69(-2.48%)
Dec 10, 2015	28.02	28.24	27.73	27.77	6,827,591	-0.25(-0.90%)
Dec 09, 2015	27.71	28.51	27.70	28.02	6,382,095	+0.11(+0.40%)
Dec 08, 2015	27.83	28.18	27.60	27.91	5,967,795	-0.11(-0.40%)
Dec 07, 2015	28.47	28.51	27.87	28.02	5,426,250	-0.44(-1.56%)
Dec 04, 2015	28.23	28.60	28.17	28.47	6,238,248	+0.28(+1.01%)
Dec 03, 2015	28.87	29.08	28.04	28.18	11,416,019	-0.72(-2.49%)
Dec 02, 2015	28.96	29.18	28.85	28.90	7,907,542	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.