Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	62.33	63.32	62.23	63.16	1,423,798	+0.68(+1.09%)
Dec 30, 2021	62.79	62.99	62.44	62.48	970,511	-0.14(-0.22%)
Dec 29, 2021	62.65	63.04	62.49	62.62	1,125,745	+0.07(+0.12%)
Dec 28, 2021	61.67	62.59	61.67	62.54	1,123,539	+0.80(+1.30%)
Dec 27, 2021	61.24	61.76	60.97	61.74	1,260,946	+0.59(+0.96%)
Dec 23, 2021	60.55	61.41	60.49	61.15	3,125,974	+0.77(+1.27%)
Dec 22, 2021	60.60	60.94	60.18	60.38	2,207,103	-0.20(-0.32%)
Dec 21, 2021	60.34	61.15	60.34	60.58	2,096,090	+0.57(+0.95%)
Dec 20, 2021	60.47	60.47	58.91	60.01	2,426,941	-0.98(-1.61%)
Dec 17, 2021	61.56	61.93	60.83	60.99	5,477,494	-0.84(-1.36%)
Dec 16, 2021	61.07	62.47	60.98	61.83	2,635,821	+1.02(+1.67%)
Dec 15, 2021	60.59	60.94	59.83	60.81	2,031,324	+0.21(+0.35%)
Dec 14, 2021	60.42	61.40	60.27	60.60	2,428,184	+0.20(+0.32%)
Dec 13, 2021	59.53	60.68	59.43	60.40	3,090,860	+1.11(+1.88%)
Dec 10, 2021	59.66	59.88	59.12	59.29	2,850,191	+0.16(+0.27%)
Dec 09, 2021	59.62	59.65	58.91	59.13	2,387,457	-0.79(-1.33%)
Dec 08, 2021	59.96	60.38	59.76	59.93	2,122,212	-0.03(-0.05%)
Dec 07, 2021	59.18	60.08	59.04	59.95	1,803,992	+0.98(+1.66%)
Dec 06, 2021	59.02	59.59	58.63	58.97	2,745,645	+0.54(+0.93%)
Dec 03, 2021	58.62	59.37	57.99	58.43	2,455,717	+0.12(+0.21%)
Dec 02, 2021	57.98	58.84	57.80	58.31	2,237,394	+0.54(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.